pon, 20 kwi 2026, 6:21 CEST, NY 0:21, Londyn 5:21, Tokio 13:21, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
9151 - 9200 from 218926 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
91519847MRK.UKMARKS ELECTRICAL GROUP PLCXLON0.00%+699-527-84-589+4013-2409
9152179930A32.UKUP FINTECH HOLDING LTDAIMX0.00%-2775-11174-8139-10178-5881-6736
91538663CASP.UKCASPIAN SUNRISE PLCXLON0.00%+696+1701+906+155+455+1538
91541096011F80.DEFINCANTIERIXETR0.00%-1215-1051-1144-1744-3786-1015
915578871039.HKCHANGYOU INT GPXHKG0.00%+696+1698+4048+1104-2648+4864
9156823913PS0527.PLPS0527XWAR0.00%+696+1698-162+368-1890+1424
9157958711079.HKPINE TECHXHKG0.00%-637+138+810+63-3266+1421
91589161JUV.DEFJUVENTUS FOOTBALL CLUBXFRA0.00%+696+1695+2335+1689-2517-189
91599833317.HKCOMECXHKG0.00%+696+1695-1361-2338-1955+1732
9160479111IWDA.NLISHARES CORE MSCI WORLD ETF USD ACCXAMS0.00%+3133+3999+5714+5964+7388-720
916117203GOPD.HUGOPDXBUD0.00%-2676+2018+4463+5156-21135-6978
916211709INTSNVD87676.PLNVIDIA CERTYFIKATY SHORT 257.5XWAR0.00%+697+411-887-1073-6094-2982
9163105931616.HKASSET CHAINXHKG0.00%-1245-1103-429-739-4095-1551
9164110921A7A.DEHELIAD EQUITY PARTNERS GMBHXETR0.00%-1247-1106-1672-1795-3274-2809
91659505151044.HKHENGAN INTLXHKG0.00%+699+918-1323-1380-2399+1847
916688271100.HKMAINLAND HOLDXHKG0.00%-504+401-1184-2143-800+5459
9167158037FPI.USFARMLAND PARTNERS INCXNYS0.00%-4967-4971-5647-7279-10212-3395
916810093RCTLOIL10.PLRCTLOIL10XWAR0.00%-647+78-1720-1980-4501+1416
916910007TAND.UKTAN DELTA SYSTEMS PLCXLON0.00%-506+397+3+573-377-2570
917078801BRLARSBRL/ARSCurrency0.00%+702+1687+2063+1905-694+2125
91719331INTLSPX84897.PLS&P 500 CERTYFIKATY LONG 6243XWAR0.00%+702+1687+835+965-3483+994
917211663IR9.DEFIMPRESA SGPSXFRA0.00%-1269-1148-540-669-4990-2656
91739094TAP.UKTAP GLOBAL GROUP PLCXLON0.00%+701+125+146-789+4036-626
917411162RQ0.DEFD WAVE QUANTUMXFRA0.00%+701+907-1542-1717-3639-2658
917592791SAL.UKSPACEANDPEOPLE PLCXLON0.00%+699+1683-326-966+3949-541
9176220800M8V.UKPHILIP MORRIS INTERNATIONAL INCAIMX0.00%+698-11225-16985-15527-20560-9568
917711369206G.DEFHUATAI SECURITIES GDRXFRA0.00%-676-14-2516-3024-5833-66
917810533SUN.UKSURGICAL INNOVATIONS GROUP PLCXLON0.00%-506+385-144-713+214-2421
917910458AGL.UKANGLEAIMX0.00%+699+1207-192-1316-1577-2005
91801086011866.HKCHINA XLX FERTXHKG0.00%-1301-1191-1678-2669-4271+791
918111220OGM1.DEFCOGENT COMMUNICATIONS HOLDINGSXFRA0.00%+692+363-268+190-5345-1918
918210058BUCE.UKBUCCANEER ENERGY PLCXLON0.00%+692+361-35-447-2258+257
918311147FBOLD.DE21SHARES BOLD1 INDEX OEXETR0.00%-694-686-1086-2503-3705-969
918410740INTLKGH86702.PLKGHM CERTYFIKATY LONG 177.5XWAR0.00%-1372-1311-1013-853-4108-34
918511414188H.DEFSHANDONG GOLD MININGXFRA0.00%+694+865-1112-3012-5817-137
91869282POS.UKPLEXUS HOLDINGS PLCXLON0.00%+694+1668+1263+475+1863-1432
9187104105QR.DEFNEDERMAN HOLDING ABXFRA0.00%+694+866+1130+852-5379+362
91889407INTLTNF82230.PL30 YEAR US TREASURY BOND CERTYFIKATY LONG 105.96XWAR0.00%+693+1669+717+800-2676+1080
9189101971757.HKGLOBAL CHI 1KXHKG0.00%-1382-1332-1067-949-2778-1064
91909715BAYN.DEFBAYERXFRA0.00%-1420-1376-1187-1174-1126+2171
9191114021798.HKDATANG RENEWXHKG0.00%-1421-1379-1195-1188-5530-1379
919210725CMX.UKCATALYST MEDIA GROUP PLCXLON0.00%-1437-1406-1268-1309-4299-584
91939273RBIFL5SILVE1.PLRBIFL5SILVE1XWAR0.00%-1454-1443-1339-1423-3989+4061
9194109523S9.DESUNRUNXETR0.00%-699-166-600-1684-3742-1058
919529637OW20Q263150.PLOW20Q263150XWAR0.00%+2106-11853-13150-13806-33447-10980
9196110303AHOG.DEKONINKLIJKE AHOLD DELHAIZEXETR0.00%-708-177-2268-2718-4590-614
919710082VELA.UKVELA TECHNOLOGIESAIMX0.00%+691-152-226-67-1825+25
919811600UWS.DEFWASTE MANAGEMENTXFRA0.00%-1571-1599-1660-1905-5454-756
919999071WNL.DEFWALLENIUS WILHELMSEN ASAXFRA0.00%+689+832+358-190-1842-1298
9200110131185.DEALCOAXETR0.00%-717-1262-917-1454-4357-2844
9151 - 9200 from 218926 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq