Ticker Rank - Stooq

sob, 15 mar 2025, 1:00 CET, NY 20:00, Londyn 0:00, Tokio 9:00, ^SPX +2.13%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

8851 - 8900 from 104905 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D ▼	TR change 10D	TR change 20D	TR change 30D
29185	54137		HAP_MV.US	VANECK NATURAL RESOURCES ETF MARKET VALUE		0.00%	+23	+1316	+5890	+9354	-70007	-68351
29186	49381		FT_PB.US	FRANKLIN UNIVERSAL TRUST P/BV		0.00%	+23	+1316	+5890	+9354	-59546	-57565
29144	18944		JNJ.DE	JOHNSON JOHNSON	XETRA	0.00%	+23	+1314	+5889	+9354	+2448	+13359
29164	20029		CLMT.UK	AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB ETF	LSE	0.00%	+25	+1315	+5889	+9355
29165	19725		13995.HK	BPTENCT@EC2508E	HKEx	0.00%	+25	+1315	+5889	+9354
29166	19726		14063.HK	UB BYD @EC2508D	HKEx	0.00%	+25	+1315	+5889	+9354
29167	20035		54385.HK	HS#HSI RP2604C	HKEx	0.00%	+25	+1315	+5889	+9354
29168	19729		56562.HK	GJ#HSI RC2710O	HKEx	0.00%	+25	+1315	+5889	+9354
29169	19730		56567.HK	GJ#HSI RP2704Q	HKEx	0.00%	+25	+1315	+5889	+9354
29170	19732		56625.HK	CT#GEELYRP2612A	HKEx	0.00%	+25	+1315	+5889	+9354
29171	19733		56728.HK	JP#HSI RC2707S	HKEx	0.00%	+25	+1315	+5889	+9354
29172	19734		56732.HK	JP#HSI RC2707E	HKEx	0.00%	+25	+1315	+5889	+9354
29145	21325		1547.JP	LISTED INDEX FUND US EQUITY S P500	TSE	0.00%	+23	+1314	+5888	+9353	+16054	-10236
28554	38008		EBEURHUFTS72.HU	EBEURHUFTS72	BÉT	0.00%	+23	+1190	+5887	+9432	-21978	-16784
28555	38072		H4Z2.DE	HSBC ASIA PCFC EX JPN STABLE EQ ETF GBP	XETRA	0.00%	+23	+1190	+5887	+9431	-25024	-20159
28556	49119		LICYF_PB.US	LI-CYCLE HOLDINGS P/BV		0.00%	+23	+1190	+5887	+9431	-43738	-40818
28557	46193		Q8H31.F	ALUMINIUM HIGH GRADE MAR 2031	LME	0.00%	+23	+1190	+5887	+9431	-34972	-31279
28558	41083		TLSI.US	TRISALUS LIFE SCIENCES	NASDAQ	0.00%	+23	+1190	+5887	+9431	-30000	-25797
28559	55179		CUSN.UK	CORNISH METALS	LSE	0.00%	+23	+1190	+5887	+9431	-54235	-51939
28560	43208		RFMZ.US	RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II	NYSE	0.00%	+23	+1190	+5887	+9431	-33609	-29793
28561	56373		ATLO_PE.US	AMES NATIONAL P/E		0.00%	+23	+1190	+5887	+9431	-56311	-54122
29146	29162	1	EBMTELTL25.HU	EBMTELTL25	BÉT	0.00%	+23	+1314	+5887	+9352	-16870	-11064
29147	26184		BEK25.F	BEL 20 MAY 2025	Euronext Drvt	0.00%	+23	+1289	+5887	+9328
28950	50816		RBIFL6GOLD1.PL	GOLD FUTURE FAKTOR LONG	WSE	0.00%	-39	+1273	+5886	+9428	-56740	-54597
29148	19703		I6K26.F	HPI NEW YORK MAY 2026	CME	0.00%	+23	+1311	+5886	+9352
29149	25265		14072.HK	BIXIAMI@EP2509D	HKEx	0.00%	+23	+1311	+5886	+9352
29150	19710		I2K26.F	HPI DENVER MAY 2026	CME	0.00%	+23	+1311	+5886	+9352
29151	20017		RBITLBMW13.PL	RBITLBMW13	WSE	0.00%	+23	+1311	+5886	+9352
29152	19713		RBITSCBK31.PL	RBITSCBK31	WSE	0.00%	+23	+1311	+5886	+9352
29153	19714		RBITLVOWP16.PL	RBITLVOWP16	WSE	0.00%	+23	+1311	+5886	+9352
29154	19715		RBITLDBK19.PL	RBITLDBK19	WSE	0.00%	+21	+1311	+5886	+9352
19085	24076	1	5086.N	NN UFK PERSPEKTYWA 2035		0.00%	+30	+2342	+5886	+7222	-7981	-20068
29178	49377		ZMK25.F	SOYBEAN MEAL MAY 2025	CBOT	0.00%	+23	+1316	+5885	+9342	-59552	-57571
29187	13600	1	BSH_PE	BSH P/E		0.00%	+23	+1314	+5884	+9347	+23589	+22385
29155	47951		67788.HK	UB#HSI RC2610R	HKEx	0.00%	+24	+1320	+5883	+9347	-56537	-54394
29156	53856		GTOS_MV.US	INVESCO SHORT DURATION BOND ETF MARKET VALUE		0.00%	+24	+1320	+5883	+9347	-73727	-71665
29175	37596		688210.CN	SHENZHEN PACIFIC UNION PRECISION MANUFACTURING	SSE	0.00%	+23	+1316	+5881	+9340	-34152	-30493
29174	47879		MD_PE.US	PEDIATRIX MEDICAL GROUP P/E		0.00%	+23	+1303	+5880	+9350	-56313	-54153
29179	54087		VSLU_PE.US	APPLIED FINANCE VALUATION ETF P/E		0.00%	+23	+1316	+5880	+9342	-69344	-68230
29188	32369		TEI_MV.US	TEMPLETON EMERGING MARKETS INCOME FUND MARKET VALUE		0.00%	+23	+1314	+5880	+9342	+11201	-28384
29189	20040		JBBB.US	JANUS HENDERSON B-BBB CLO ETF	NYSE	0.00%	+23	+1314	+5880	+9342	+10816	+4413
29191	36462		GEV_PB.US	GE VERNOVA P/BV		0.00%	+24	+1315	+5880	+9342	-11703	-32679
29176	54484		MLPR_PE.US	ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP INDEX ETN P/E		0.00%	+23	+1316	+5879	+9342	-63535	-61746
29177	53769		603377.CN	EASTERN PIONEER DRIVING SCHOOL	SSE	0.00%	+23	+1316	+5879	+9342	-62119	-60283
29192	27794		ZCU25.F	CORN SEP 2025	CBOT	0.00%	+23	+1314	+5879	+9339	+15016	-33954
29193	15825		EQQS.UK	INVESCO NASDAQ-100 SWAP ETF	LSE	0.00%	+23	+1314	+5879	+9339	+24405	+20615
29194	21140	3	SKH_PE	SKARBIEC P/E		0.00%	+23	+1314	+5879	+9339	+14980	-647
29195	20217	15	FUSDU23	FUSDU23	WSE	0.00%	+23	+1314	+5879	+9339	+16304	-4377
29173	31177		3181.JP	KAITORI OKOKU	TSE	0.00%	+23	+1301	+5878	+9348	-20710	-15805
29190	29995		RBIWP1224DNP5.PL	DINO POLSKA SA WARRANT PUT	WSE	0.00%	+22	+1313	+5878	+9340	-3610	-15222

8851 - 8900 from 104905 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.