Ticker Rank - Stooq

śro, 19 lis 2025, 2:02 CET, NY 20:02, Londyn 1:02, Tokio 10:02, ^SPX -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81651 - 81700 from 173049 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81651	73033		0P0001EKDG.DEF	JSS SUSTAINABLE EQUITY GREEN PLANET S EUR DIST	XFRA	0.00%	+48	+2940	+4190	+5575	+10713	+11624
81652	73033		0P0001H9ZU.DEF	MIROVA WOMEN LEADERS EQUITY FUND I A EUR	XFRA	0.00%	+48	+2940	+4190	+5575	+10718	+11624
81653	73034		0P0001IDRH.DEF	AILIS PIMCO TARGET 2024 CLASS R	XFRA	0.00%	+48	+2940	+4190	+5575	+10718	+11624
81654	73035		0P0001ITXK.DEF	M AMP;G LUX INCOME ALLOCATION FUND JI EUR ACC	XFRA	0.00%	+48	+2940	+4190	+5575	+10718	+11624
81655	73028		0P0001J1I2.DEF	COMGEST GROWTH EUROPE PLUS EUR I ACC	XFRA	0.00%	+48	+2940	+4188	+5570	+10723	+11624
81656	73025		0P0001J4IW.DEF	VONTOBEL FUND TWENTYFOUR SUSTAINABLE SHORT TERM BOND INCOME	XFRA	0.00%	+48	+2940	+4186	+5570	+10723	+11624
81657	73036		0P000199EW.DEF	INTESA LIFE F QUOTA 90	XFRA	0.00%	+48	+2940	+4191	+5576	+10713	+11636
81658	73039		0P0001BDM5.DEF	UNIGLOBAL DIVIDENDE A	XFRA	0.00%	+48	+2940	+4191	+5576	+10713	+11625
81659	73040		0P0001BF3W.DEF	SANSO SUSTAINABLE EQUITIES I EUR	XFRA	0.00%	+48	+2940	+4191	+5576	+10713	+11625
81660	73034		0P0001BU1S.DEF	DIGITAL FUNDS STARS US EQUITIES R EUR ACC	XFRA	0.00%	+48	+2940	+4191	+5576	+10738	+11625
81661	73026		0P0001C5WU.DEF	ERSTE BOND USA HIGH YIELD EUR D01 A	XFRA	0.00%	+48	+2940	+4214	+5598	+10738	+11625
81662	73035		0P0001JCHW.DEF	HERMES UNIVERSAL HU ONE GLOBAL QUALITY J CAP	XFRA	0.00%	+48	+2940	+4191	+5575	+10728	+11584
81663	73036		0P0001JENV.DEF	EURIZON ITALIA DIFESA 95 APRILE 2027 PIR	XFRA	0.00%	+48	+2940	+4191	+5575	+10728	+11584
81664	73037		0P0001JTUW.DEF	SEILERN WORLD GROWTH EUR U I	XFRA	0.00%	+48	+2940	+4191	+5575	+10728	+11584
81665	73038		0P0001KH84.DEF	RAIFFEISEN OSTEUROPA RENT RZ A	XFRA	0.00%	+48	+2940	+4191	+5575	+10728	+11584
81666	73025		0P0001KSQR.DEF	ING SELECT FUND ACTUEEL OBLIGATIES B	XFRA	0.00%	+48	+2940	+4191	+5575	+10785	+11584
81667	73008		540J.DEF	AMUNDI ETF MSCI SWITZERLAND	XFRA	0.00%	+48	+3000	+4252	+5640	+10779	+11619
81668	73008		SRVH.DEF	SCHRODER INVESTMENT MANAGEMENT EMERGING ASIA BOND USD	XFRA	0.00%	+48	+3000	+4252	+5640	+10779	+11609
81669	73009		XR5T.DEF	SCHRODER INT GLOBAL CLIMATE CHANGE EQUITY FUND A HDA	XFRA	0.00%	+48	+3000	+4252	+5640	+10779	+11609
81670	73010		0P00000DM0.DEF	ALLIANZ ADIFONDS A EUR	XFRA	0.00%	+48	+3000	+4252	+5640	+10779	+11609
81671	73011		0P00000J43.DEF	MEDICAL BIOHEALTH EUR ACC	XFRA	0.00%	+48	+3000	+4248	+5640	+10779	+11609
81672	73011		0P00000QM5.DEF	STRATEGIE INDICE OR	XFRA	0.00%	+48	+3000	+4248	+5640	+10778	+11622
81673	73012		0P00000QU0.DEF	HSBC ACTIONS MONDE AD	XFRA	0.00%	+48	+3000	+4248	+5640	+10778	+11622
81674	73014		0P000019T2.DEF	TEMPLETON GLOBAL EQUITY INCOME FUND A ACC EUR	XFRA	0.00%	+48	+3000	+4248	+5640	+10777	+11622
81675	73014		PBW.DEF	PITNEY BOWES	XFRA	0.00%	+48	+3000	+4251	+5640	+10778	+11630
81676	73015		TYP.DEF	TYLER TECHNOLOGIES	XFRA	0.00%	+48	+3000	+4251	+5640	+10778	+11630
81677	73018		0P00002187.DEF	EDM INT HIGH YIELD SHORT DURATION	XFRA	0.00%	+48	+3000	+4234	+5640	+10778	+11624
81678	73019		0P0000AAPB.DEF	BLACKROCK GLOBAL FUNDS WORLD MINING FUND A2 EUR HEDGED	XFRA	0.00%	+48	+3000	+4234	+5640	+10778	+11623
81679	73022		0P0000GAPV.DEF	AXA GENERATION TEMPERE SOLIDAIRE 1	XFRA	0.00%	+48	+3000	+4234	+5640	+10769	+11623
81680	73023		0P0000GAV4.DEF	T 1750 T	XFRA	0.00%	+48	+3000	+4234	+5640	+10769	+11623
81681	73023		0P0000HROV.DEF	FONDITALIA CROSS ASSET STYLE FACTOR R	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11623
81682	73023		0P0000ITJL.DEF	ESNALI SICAV	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11619
81683	73024		0P0000O30Z.DEF	FRANKLIN EUROPEAN CORPORATE BOND FUND N YDIS EUR	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11619
81684	73025		0P0000O3GS.DEF	ACUEDUCTO RV NORTEAMERICA PP	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11619
81685	73026		0P0000O9BU.DEF	FINLABO INVESTMENTS SICAV DYNAMIC EMERGING MARKETS R	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11619
81686	73027		0P0000PZ2F.DEF	EUROPENSION EUROEQUITY SVILUPPO	XFRA	0.00%	+48	+3000	+4253	+5636	+10769	+11619
81687	73024		0P0000YK1Q.DEF	AMUNDI LABEL MONETAIRE ESR E2	XFRA	0.00%	+44	+2996	+4255	+5643	+10785	+11650
81688	73025		0P0000Z3EA.DEF	NORDEA 1 STABLE RETURN FUND AC EUR	XFRA	0.00%	+44	+2996	+4255	+5643	+10785	+11650
81689	73026		0P0000ZE7Z.DEF	UBAM EMERGING MARKET CORPORATE BOND SHORT DURATION AHC EUR	XFRA	0.00%	+44	+2996	+4255	+5643	+10785	+11650
81690	73027		0P0000ZQ61.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XFRA	0.00%	+44	+2996	+4255	+5643	+10785	+11650
81691	73028		0P0000ZS1Y.DEF	SCHRODER INT SELECTION FUND GLOBAL CLIMATE CHANGE EQUITY Z	XFRA	0.00%	+44	+2996	+4255	+5643	+10785	+11650
81692	73031		0P00011X6D.DEF	AMEINON RENTA FIJA FI	XFRA	0.00%	+44	+2995	+4253	+5641	+10783	+11648
81693	73029		0P0000UNAN.DEF	DPAM HORIZON B ACTIVE STRATEGY B	XFRA	0.00%	+54	+3006	+4265	+5638	+10774	+11624
81694	73030		0P0000UVW1.DEF	EURIZON RENDITA A	XFRA	0.00%	+54	+3006	+4265	+5638	+10774	+11624
81695	73031		0P0000VSIW.DEF	MEDIOLANUM BEST BRANDS NEW OPPORTUNITIES COLLECTION LA EUR	XFRA	0.00%	+54	+3006	+4265	+5638	+10774	+11624
81696	73028		0P0000XBWQ.DEF	STEYLER FAIR INVEST EQUITIES R	XFRA	0.00%	+54	+3006	+4265	+5638	+10795	+11624
81697	73031		0OG5.UK	BURELLE SA	XLOM	0.00%	+48	+3031	+4283	+5671	+10747	+11685
81698	73024		0P0001OPJP.DEF	BARODA BNP PARIBAS OVERNIGHT FUND PLAN C UNCLAIMED IDCW UP TO	XFRA	0.00%	+48	+2971	+4221	+5624	+10819	+11625
81699	73026		TMBLU.DEF	FRANKLIN TEMPLETON EMERGING MARKETS FUND	XFRA	0.00%	+48	+2971	+4221	+5624	+10816	+11625
81700	73028		18164.HK	CI GEG @EC2601A	XHKG	0.00%	+48	+2971	+4221	+5624	+10814	+11625

81651 - 81700 from 173049 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.