Ticker Rank - Stooq

śro, 19 lis 2025, 5:05 CET, NY 23:05, Londyn 4:05, Tokio 13:05, ^SPX -0.83%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

81551 - 81600 from 172921 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
81551	72877		0P0001KDMA.DEF	PIMCO GIS DIVERSIFIED INCOME FUND W CLASS EUR HEDGED INCOME	XFRA	0.00%	+88	+3013	+4267	+5655	+10798	+11625
81552	72878		0P0001KOJ5.DEF	PRINCIPAL GLOBAL INVESTORS FUNDS FINISTERRE EMERGING MARKETS	XFRA	0.00%	+88	+3013	+4267	+5655	+10798	+11625
81553	72886		0P0001KTGJ.DEF	ABN AMRO FUNDS EURO SUSTAINABLE AGGREGATE BONDS E EUR	XFRA	0.00%	+88	+3013	+4267	+5655	+10776	+11625
81554	72888		0P0001KZWF.DEF	AMUNDI PROTEZIONE 85 ROLLING 2Y	XFRA	0.00%	+88	+3013	+4229	+5618	+10776	+11625
81555	72892		0P0001L2MH.DEF	MULTIMANAGERS ACTIONS EURO SST RE	XFRA	0.00%	+88	+2969	+4229	+5618	+10776	+11625
81556	72844		0P00013BQQ.DEF	NEUBERGER BERMAN SHORT DURATION EMERGING MARKET DEBT FUND EUR	XFRA	0.00%	+88	+2998	+4252	+5640	+10808	+11737
81557	72845		0P00013DYZ.DEF	BARINGS GLOBAL INVESTMENT FUNDS PLC BARINGS GLOBAL LOAN FUND	XFRA	0.00%	+88	+2998	+4252	+5640	+10808	+11737
81558	72843		0P00015R77.DEF	POPSO SUISSE INVESTMENT FUND SICAV GLOBAL CORPORATE BOND CLASS	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81559	72844		0P00015REV.DEF	LIGA PAX LAURENT UNION 2027	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81560	72845		0P00015UUW.DEF	BG SELECTION SICAV ARC BX	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81561	72846		0P00015WVH.DEF	RESOLUTION IRL WORLD EQUITY FUND CLASS C EUR ACCUMULATING	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81562	72847		0P00015XXJ.DEF	KEREN CORPORATE D	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81563	72848		0P00016AOT.DEF	SABADELL EUROACCION PREMIER FI	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81564	72849		0P00016E0O.DEF	INFANZON DE BERGUA SICAV	XFRA	0.00%	+88	+2998	+4252	+5639	+10807	+11758
81565	72847		0P00016MOC.DEF	STATE STREET UK INDEX EQUITY FUND I EUR	XFRA	0.00%	+88	+2998	+4252	+5639	+10821	+11758
81566	72842		0P00016RSM.DEF	AVIVA CU VITA PROTECTED 70	XFRA	0.00%	+88	+2998	+4252	+5663	+10835	+11758
81567	72843		0P00016RTQ.DEF	AVIVA CU AZIMUT ACC INTERNAZ	XFRA	0.00%	+88	+2998	+4252	+5663	+10835	+11758
81568	72841		0P00016U1J.DEF	HSBC GLOBAL LIQUIDITY FUNDS HSBC EURO LIQUIDITY FUND G	XFRA	0.00%	+88	+2998	+4275	+5686	+10835	+11758
81569	72850		0P0001E0GO.DEF	BLACKROCK FUNDS I ICAV BLACKROCK ADVANTAGE ASIA EX JAPAN	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81570	72851		0P0001EH89.DEF	M AMP;G LUX POSITIVE IMPACT FUND C EUR	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81571	72852		0P0001EQ92.DEF	NORDEA 1 GLOBAL STARS EQUITY FUND X EUR	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81572	72853		0P0001EUA8.DEF	THREADNEEDLE LUX EUROPEAN SMALLER COMPANIES 9EP EUR	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81573	72854		0P0001F34H.DEF	OSTRUM CASH EURIBOR TC	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81574	72855		0P0001F34N.DEF	HSBC EE MODERE G	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81575	72856		0P0001FJUG.DEF	BNP PARIBAS DEVELOPPEMENT HUMAIN B	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81576	72857		0P0001FKCF.DEF	OFI RS MULTITRACK RF	XFRA	0.00%	+88	+3021	+4276	+5663	+10827	+11741
81577	72832		0P0001HBVV.DEF	THEAM QUANT EQUITY EUROPE FACTOR DEFENSIVE PRIVILEGE EUR	XFRA	0.00%	+88	+3021	+4276	+5688	+10871	+11741
81578	72846		0P0001CXEC.DEF	BLACKROCK STRATEGIC FUNDS EMERGING MARKETS SHORT DURATION BOND	XFRA	0.00%	+88	+3036	+4291	+5678	+10818	+11756
81579	72847		0P0001CY0Q.DEF	DWS INVEST ESG MULTI ASSET INCOME LDH P	XFRA	0.00%	+88	+3036	+4291	+5678	+10818	+11756
81580	72848		0P0001D3UY.DEF	KBI FUNDS ICAV KBI WATER FUND CLASS I EUR	XFRA	0.00%	+88	+3036	+4291	+5678	+10818	+11756
81581	72849		0P0001D662.DEF	LUX IM INVESCO GLOBAL OPPORTS HX	XFRA	0.00%	+88	+3036	+4291	+5678	+10818	+11756
81582	72845		0P0001DFH6.DEF	M AMP;G LUX EMERGING MARKETS BOND FUND CI EUR ACC	XFRA	0.00%	+88	+3036	+4291	+5678	+10842	+11756
81583	72846		0P0001DFL7.DEF	M AMP;G LUX GLOBAL SELECT FUND C EUR ACC	XFRA	0.00%	+88	+3036	+4291	+5678	+10842	+11756
81584	72849		EBWTIOTS97.HU	EBWTIOTS97	XBUD	0.00%	+88	+3077	+4268	+5689	+10812	+11734
81585	72849		IMFL_PB.US	INVESCO INT DEVELOPED DYNAMIC MULTIFACTOR ETF P/BV		0.00%	+88	+3077	+4268	+5689	+10812	+11736
81586	72890		0P0001N9LM.DEF	MG LUX SUSTAINABLE OPTIMAL INCOME BOND FUND CLASS LI EUR ACC	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81587	72891		0P0001NCYW.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GREEN BOND P EUR	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81588	72892		0P0001NH9I.DEF	FRANKLIN GENOMIC ADVANCEMENTS FUND N ACC EUR	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81589	72893		0P0001NM2D.DEF	ROBECO SUSTAINABLE EMERGING STARS EQUITIES Z EUR	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81590	72894		0P0001NMT7.DEF	R CO 4CHANGE INCLUSION HANDICAP EQUITY NI EUR	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81591	72895		0P0001OES7.DEF	WCM SELECT GLOBAL GROWTH EQUITY FUND F A EUR ACCUMULATION	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81592	72896		0P0001OSO3.DEF	BLUEBAY FUNDS BLUEBAY GLOBAL INVESTMENT GRADE CORPORATE BOND	XFRA	0.00%	+88	+3015	+4268	+5657	+10807	+11686
81593	72902		TKUK2511.HU	TKUK2511	XBUD	0.00%	+88	+3015	+4258	+5647	+10801	+11686
81594	72905		58019.HK	UB#HSI RC2802B	XHKG	0.00%	+88	+3015	+4258	+5647	+10799	+11684
81595	72906		AUGO_PE.US	AURA MINERALS INC P/E		0.00%	+88	+3015	+4258	+5647	+10799	+11684
81596	72907		RKLX_PE.US	DEFIANCE DAILY TARGET P/E		0.00%	+88	+3015	+4258	+5647	+10799	+11684
81597	72908		VRTB.DE	VIRTUNE AB BITCOIN PRIME ETP	XETR	0.00%	+88	+3015	+4258	+5647	+10799	+11684
81598	72909		HN8.DEF	AXEL REE	XFRA	0.00%	+88	+3015	+4258	+5647	+10799	+11684
81599	72911		18379.HK	BIGEELY@EP2606A	XHKG	0.00%	+88	+3015	+4258	+5647	+10798	+11682
81600	72912		18381.HK	HUCSHEN@EC2601A	XHKG	0.00%	+88	+3015	+4258	+5647	+10798	+11682

81551 - 81600 from 172921 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.