pon, 10 lut 2025, 11:28 CET, NY 5:28, Londyn 10:28, Tokio 19:28, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
8051 - 8100 from 101489 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
8051149561ORIS.USORIENTAL RISE HOLDINGSNASDAQ0.00%-3255-3772-11719-22370-8458+3223
8052109208CMPS.USCOMPASS PATHWAYSNASDAQ0.00%+2169-1534-4183-5358-5856+982
805330372RCFL2KGH1.PLKGHM POLSKA MIEDZ SA FAKTOR LONGWSE0.00%+2837-4031+1128+3365-6071-60347
805411753XCCC.USBONDBLOXX CCC-RATED USD HIGH YIELD CORPORATE BOND ETFNYSE0.00%-3260-9998-6241-3462-1973+242
80559465571697.NSANTANDER PRESTIŻ AKCJI AMERYKAŃSKICH0.00%-3268+679+3915+3594-1740+1728
8056105202COLB.USCOLUMBIA BANKING SYSTEMNASDAQ0.00%+3699+3791+2431+981+1195+2503
805715570APE_PEAPSENERGY P/E0.00%-3275-4068-2016-2121-10712-13623
8058119153GOVX.USGEOVAX LABSNASDAQ0.00%+935+2936-53-2160-3374-7109
805911628WTV.USWISDOMTREE US VALUE FUNDNYSE0.00%-3287+624-7668-5065-11479-1638
8060105616CALM.USCAL-MAINE FOODSNASDAQ0.00%+1516-1311+3097+2701-3434-3381
8061170362RKDA.USARCADIA BIOSCIENCESNASDAQ0.00%-3324+537-10091-7756-13028-594
8062800716PLCE.USCHILDREN'S PLACENASDAQ0.00%-3326+533-10280-7966+2921+4412
8063209714SAFE.UKSAFESTORE HOLDINGSLSE-0.33%-3333-4200+827+3390-17364-7640
806429225BCS_PBBIGCHEESE P/BV-0.64%-3344-4225-3132-4164-38770-33129
806574433PMMNJP.MJP PMI MANUFACTURING0.00%+3180+3264+4008+1343-451-265
8066427232TRIP.USTRIPADVISORNASDAQ0.00%+3180+4670+2255+3580+5011+1920
806778486KTY_PBKETY P/BV+0.80%+2838-1336+1352+3707-2179+380
80688141VIG.HUVIGBÉT-0.30%+927-2331-6834-8153-682+2636
806927419APE_PBAPSENERGY P/BV+4.04%-3360-4245-3418-4719-39818-34387
8070193382IBGS.UKISHARES EUR GOVT BOND 1-3Y ETFLSE-0.15%-3373+426-14867-12869-11516-3580
8071230682SLVM.USSYLVAMONYSE0.00%-3377+417-16066-14113-15865-23215
807217655THTX.USTHERATECHNOLOGIESNASDAQ0.00%-3381+399-16242-14306-14592-3596
8073150465UNIC.UKAMUNDI MSCI DISRUPTIVE TECHNOLOGY ESG SCREENED ETFLSE+0.46%-3431+324-18721-16915-5160-2559
807412621CMBT.USCMB TECHNYSE0.00%+3701+2246-3668-10024-11088+1651
8075191851IDIN.UKISHARES GLOBAL INFRASTRUCTURE ETFLSE+0.21%-3461+266-22761-21215-6346-8120
8076205152ENIC.USENEL CHILENYSE0.00%-3475+238-26304-24921-11886-8350
8077257271ASET.USFLEXSHARES REAL ASSETS ALLOCATION INDEX FUNDNASDAQ0.00%-3490+213-30484-29218-17336-7603
807831721CULP.USCULPNYSE0.00%-3490+211-32612-31933-20184-8833
807932059A_PB.USAGILENT TECHNOLOGIES P/BV0.00%-3499+200-35896-34382-23874-14814
80801171610HIDD.UKHSBC MSCI INDONESIA ETFLSE0.00%+2431+3779+4529-1316-12914-1674
8081881828BHC.USBAUSCH HEALTH COSNYSE0.00%+3705-2504-3298-1519-1801+835
808241721FETH.USFIDELITY ETHEREUM FUNDNYSE0.00%+3705+2229-50284-49488-41476-36358
808377264DUO.USFANGDD NETWORK GROUPNASDAQ0.00%+1504+1536+1473+2951+1509+584
808411333BRAZ.USGLOBAL X BRAZIL ACTIVE ETFNYSE0.00%-1258-2529+1432+1471-2523+5034
8085103123COG_PECOGNOR P/E0.00%-3571+81-1446+168-1766-9110
8086429616SVXY.USPROSHARES SHORT VIX SHORT-TERM FUTURES ETFNYSE0.00%+3704+4206+4346+4063+1176+4526
8087158751CLD_PECLOUD P/E0.00%-3578+75+1993+3357-13276-1270
808862301ESM25.FS&P 500 E-MINI JUN 2025CME0.00%+2823+2586+1435+2780+2011-1393
808943235YESY.BSPAIN 5Y BOND YIELDBonds-0.003+908+3764+4465+4516+3947+4726
8090599664804.NALLIANZ PPE STABILNEGO WZROSTU0.00%+3702+2152+4064+4705+1927+1530
8091103984SHIP.USSEANERGY MARITIME HOLDINGSNASDAQ0.00%-3625+31+608-1635-5239+909
809211719103153.NESALIENS OBLIGACJI0.00%-3626+28+4495+4565+4215-18488
809380066QDVH.DEBLACKROCK ISHARES SP 500 FINANCIALS SECTOR ETF USDXETRA0.00%-3626+28+575-1690+5337-1899
8094215259193.JPTOKYO KISENTSE0.00%-3631-5157-195-5930-25843-17599
809523850RUBARSRUB/ARSCurrency0.00%-922-3776-17035-33075-21842-12866
8096355161COPJ.USSPROTT JUNIOR COPPER MINERS ETFNASDAQ0.00%+3702-14274-10879-8663-45149-40623
8097102042NKE_PE.USNIKE P/E0.00%-3631-5185-1717-124-5003-2492
809815462CBF_MVCYBERFLKS MARKET VALUE-0.31%-3633+11-6592-7714-4816-24803
8099570336IWD.USISHARES RUSSELL 1000 VALUE ETFNYSE0.00%+3702-2692+1360+3099+185+2069
8100150421OPL_MVORANGEPL MARKET VALUE+0.64%-3656-5561-1581+597-10372-12774
8051 - 8100 from 101489 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq