Ticker Rank - Stooq

śro, 13 sie 2025, 21:38 CEST, NY 15:38, Londyn 20:38, Tokio 4:38, ^SPX +0.20%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

77651 - 77700 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
112430	81424		0P0001FTK6.DEF	VEGA EUROPE CONVICTIONS A	XFRA	0.00%	+409	+2684	+5143	+10503	+27577	+52022
94466	81424		0P0001OAMH.DEF	EDMOND DE ROTHSCHILD FUND HUMAN CAPITAL J EUR	XFRA	0.00%	+799	+3704	+6240	+11513	+30046	+58816
88197	81424		0P00000UA5.DEF	MEDIOLANUM RISPARMIO DINAMICO L	XFRA	0.00%	+335	+3315	+5793	+11319	+30448	+61132
105761	81424		0P00000J1G.DEF	SABADELL BONOS ESPANA BASE FI	XFRA	0.00%	+285	+3117	+5523	+10226	+27883	+54863
12019	81424		AMDL_MV.US	GRANITESHARES MARKET VALUE		+10.26%	+1676	+2220	-8971	-61274	-108627	-93688
95452	81425		0P0001KORP.DEF	NORDEA 2 JAPANESE ENHANCED EQUITY FUND BF EUR	XFRA	0.00%	-483	+3222	+4695	+10492	+29215	+58174
106292	81425		0P0001O47J.DEF	ECHIQUIER HIGH YIELD SRI EUROPE G	XFRA	0.00%	+304	+3129	+5309	+10377	+28734	+54892
112733	81425		0P00014K7L.DEF	GUGGENHEIM GLOBAL INVESTMENTS GFI FUND CLASS W EUR	XFRA	0.00%	+286	+3532	+5595	+10706	+27966	+52827
66452	81425		0P0000213L.DEF	WORLDSELECT ONE FIRST SELECT	XFRA	0.00%	+388	+3775	+6251	+12464	+33785	-114040
95453	81426		0P0001KOT7.DEF	FONDACO EURO SHORT TERM RSA	XFRA	0.00%	-483	+3222	+4695	+10492	+29215	+58174
95336	81427		0P0001CX3K.DEF	RWC FUNDS RWC GLOBAL EMERGING MARKETS FUND CLASS B EUR	XFRA	0.00%	-483	+3222	+4880	+10490	+28956	+58100
105763	81428		0P00000J99.DEF	OYSTER ITALIAN OPPORTUNITIES N EUR	XFRA	0.00%	+285	+3117	+5523	+10226	+27883	+54863
106293	81428		0P0001O4FZ.DEF	EUROPEAN SPECIALIST INVESTMENT FUNDS MG TR CREDIT INVESTMENT	XFRA	0.00%	+304	+3129	+5309	+10377	+28734	+54892
66536	81428		0P00000T0S.DEF	C WORLDWIDE GLOBAL EQUITIES ETHICAL 1A	XFRA	0.00%	+388	+3785	+6453	+12602	+33936	-111209
21562	81428		PMZ25.F	BLOOMBERG METALS DEC 2025	EUREX	0.00%	+1156	+9244	+516	-51460	-98492	-83538
95335	81429		0P0001CWY1.DEF	ING DIRECT EMERGENTE ARANCIO P	XFRA	0.00%	-483	+3222	+4880	+10490	+28956	+58237
88198	81429		0P00000UFO.DEF	INVESTIPER OBBLIGAZIONARIO BREVE TERMINE	XFRA	0.00%	+335	+3315	+5793	+11319	+30448	+61132
112743	81429		0P000162AI.DEF	CASER DINAMISMO PP	XFRA	0.00%	+286	+3532	+5664	+10775	+28138	+52827
66537	81430		0P00000T2M.DEF	GENERALI INVESTMENTS SICAV EURO CORPORATE BOND FUND DX	XFRA	0.00%	+388	+3785	+6453	+12602	+33936	-111209
89263	81430		0P0000JM1B.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XFRA	0.00%	+335	+3314	+5821	+11351	+30884	+61801
95454	81430		0P0001KPBN.DEF	NORDEA 1 STABLE EMERGING MARKETS EQUITY FUND BF EUR	XFRA	0.00%	-483	+3222	+4695	+10492	+29215	+58174
97346	81431		BTK25.F	BITCOIN FUTURES MAY 2025	CME	0.00%	+317	+3201	+5961	+11046	+29624	+58460
95337	81433		0P0001CXED.DEF	BLACKROCK STRATEGIC FUNDS EMERGING MARKETS SHORT DURATION BOND	XFRA	0.00%	-483	+3222	+4880	+10490	+28956	+58100
106746	81433		0P00008Q84.DEF	ING LIFE FUND EUROPE MIX	XFRA	0.00%	+300	+3125	+5830	+11570	+29137	+54817
11938	81433		SAY.US	SARATOGA INVESTMENT CORP	XNYS	+0.09%	+1691	-11223	-6269	-59833	-108487	-93561
34618	81434		VTV_MV.US	VANGUARD VALUE ETF MARKET VALUE		+0.65%	+729	+6259	+10559	+20619	-93997	-80609
93902	81434		0P000027AQ.DEF	MUZINICH GLOBAL HIGH YIELD FUND HEDGED EURO ACCUMULATION R	XFRA	0.00%	-135	+2770	+5231	+10896	+29545	+59165
95780	81435		0P0001CGUI.DEF	VPV SPEZIAL AMUNDI R DA	XFRA	0.00%	-484	+3220	+4887	+10533	+29821	+58438
89264	81435		0P0000JMUS.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX J P MORGAN GBI GLOBAL	XFRA	0.00%	+335	+3314	+5821	+11351	+30884	+61801
54846	81435		OW20P231400.PL	OW20P231400	XWAR	0.00%	+458	+4245	+7265	+13974	+39008	-109761
96124	81436		0P00019V19.DEF	SUMUS CROSSOVER BONDS FUND CLASS PREMIUM EUR	XFRA	0.00%	+1052	+3220	+6415	+11845	+30186	+59044
105690	81436		ME62.DEF	METZLER EURO GROWTH SUSTAINABLE FUND A	XFRA	0.00%	+282	+3114	+5530	+10234	+27892	+54782
105955	81437		0P0001BVQF.DEF	AMUNDI FUNDS GLOBAL MULTI ASSET CONSERVATIVE R2 EUR C	XFRA	0.00%	+8	+2833	+5051	+10080	+28254	+54487
94095	81437		0P0000ON39.DEF	MONUMENT DEFENSIVE – SERIES 3	XFRA	0.00%	-133	+2772	+5233	+10897	+29838	+59107
95338	81437		0P0001CXU0.DEF	GAM STAR FUND GAM STAR GLOBAL GROWTH U USD ACC HEDGED	XFRA	0.00%	-483	+3222	+4880	+10490	+28956	+58100
15565	81438		600088.CN	CHINA TELEVISION MEDIA	XSHG	0.00%	+1437	-7823	-2666	-56061	-104447	-89494
113325	81438		0P00016DOR.DEF	SYCOMORE ALLOCATION PATRIMOINE RD	XFRA	0.00%	+290	+2354	+4968	+10182	+27621	+51453
42451	81438		I50G.UK	ISHARES S&P 500 SWAP ETF	XLON	+0.48%	+711	+4570	+8527	+16630	-87633	-74641
42355	81439		H2A.DE	H2APEX GROUP SCA	XETR	0.00%	+308	+4401	+8589	+16751	-87767	-74788
20655	81439		19S.DEF	SABRE	XFRA	0.00%	+1229	-100563	-98309	-93087	-77535	-57464
37061	81439		27769.HK	CTALIBA@EC2506C	XHKG	0.00%	+685	+5835	+9911	+19184	-102740	-92234
94097	81439		0P0000ON3D.DEF	MONUMENT GROWTH SERIES 2	XFRA	0.00%	-133	+2772	+5233	+10897	+29838	+59107
103304	81439		0P0001BPUY.DEF	FINALTIS TITANS R	XFRA	0.00%	+701	+2459	+5949	+10983	+28697	+56144
106296	81439		0P0001O6RN.DEF	INCOMETRIC FUND HELLENIC GLOBAL EQUITIES A EUR ACC	XFRA	0.00%	+304	+3129	+5309	+10377	+28734	+54892
106747	81439		0P00008TGE.DEF	AXA WORLD FUNDS GLOBAL INFLATION BONDS A CAPITALISATION EUR	XFRA	0.00%	+300	+3125	+5830	+11570	+29137	+54817
112488	81439		0P0001F96N.DEF	CPR MONETAIRE ISR S	XFRA	0.00%	+289	+2564	+5189	+10406	+27702	+52074
112489	81440		0P0001F9JW.DEF	ETOILE ASIE PACIFIQUE RC	XFRA	0.00%	+289	+2564	+5189	+10406	+27702	+52074
105692	81441		MSJK.DEF	MORGAN STANLEY EURO CORPORATE BOND FUND A	XFRA	0.00%	+282	+3114	+5530	+10234	+27892	+54782
96125	81442		0P00019VUK.DEF	CAIXABANK RENTA FIJA SUBORDINADA CARTERA FI	XFRA	0.00%	+1052	+3220	+6415	+11845	+30186	+59044
106298	81442		0P0001O71S.DEF	DB ADVISORY MULTIBRANDS INVESCO ASIA MEGATRENDS PFDQ	XFRA	0.00%	+304	+3129	+5309	+10377	+28734	+54892

77651 - 77700 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.