Ticker Rank - Stooq

pon, 14 lip 2025, 14:24 CEST, NY 8:24, Londyn 13:24, Tokio 21:24, WIG20 +0.52%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

77651 - 77700 from 182861 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
29344	60891		PTL.US	INSPIRE 500 ETF	XNYS	0.00%	+20359	-66711	-45470	-39131	-30320	-20990
67165	60891		7FA.DEF	KULR TECHNOLOGY GROUP	XFRA	0.00%	+17405	+42577	-51973
67166	60892		7FL.DEF	LEADING EDGE MATERIALS	XFRA	0.00%	+17405	+42577	-51975
68016	60892		0P00018PSR.DEF	ACTIVE BOND SELECT T	XFRA	0.00%	+16803	+39936
89896	60898		LVV29.F	ICE RICHARD BAY COAL OCT 2029	ICE	0.00%	+16678	+37032	+62280	+70779	+11675	+18721
98281	60899		OW20B241850.PL	OW20B241850	XWAR	0.00%	+16619	+36902	+60423	+68972	+47684	+12527
100813	60901		0ABK.UK	NORDIC PAPER HOLDING	XLOM	0.00%	+15905	+36303	+60107	+68118	+86395	+12058
100285	60902		2945.N	UNIQA BLACKROCK WORLD AGRICULTURE		0.00%	+15860	+36173	+60079	+67537	+48395	+17979
107337	60903		MSEX_MV.US	MIDDLESEX WATER CO MARKET VALUE		0.00%	+15709	+35751	+59030	+66496	+82190	+6319
53086	60905		YQG.DEF	ICONIC MINERALS	XFRA	0.00%	+24214	+43748	-68643	-61440
67167	60906		7KO.DEF	CULLINAN METALS	XFRA	0.00%	+17405	+42575	-52010
67168	60907		7KXN.DEF	BAYHORSE SILVER	XFRA	0.00%	+17405	+42575	-52011
67169	60908		7KZ.DEF	SG SOCIETA BENEFIT	XFRA	0.00%	+17405	+42575	-52012
92207	60909		RBITLXTB4.PL	RBITLXTB4	XWAR	0.00%	+16207	+36730	+61517	+69918	+6514	+12310
100678	60912		EBH261103USD.HU	EBH261103USD	XBUD	0.00%	+15906	+36398	+60229	+67948	+86120	+11659
105299	60914		OW20W232200.PL	OW20W232200	XWAR	0.00%	+15821	+35937	+59435	+67104	+83623	+16934
98338	60915		INTSINP64121.PL	INTSINP64121	XWAR	0.00%	+16755	+36899	+60570	+68969	+47579	+12408
93164	60915		68647.HK	HS#TENCTRC2510B	XHKG	0.00%	+16325	+36588	+61544	+69820	+13160	+19651
67172	60915		7N20.DEF	ENVIROMETAL TECHNOLOGIES	XFRA	0.00%	+17405	+42574	-52022
63813	60916		LIPO_PB.US	LIPELLA PHARMACEUTICALS INC P/BV		0.00%	+22850	+47734	-15628	-9403	-1444	+7042
53087	60917		YZC.DEF	YANKUANG ENERGY GROUP	XFRA	0.00%	+24214	+43748	-68665	-61469
67173	60920		7NY0.DEF	NYESA VALORES CORPORACION	XFRA	0.00%	+17405	+42573	-52032
90614	60920		2658.N	FTI 1653 FRANKLIN K2 ALTERNATIVE STRATEGIES FUND NACC EUR H1		0.00%	+16324	+38018	+62225	+70878	+12818	+19527
88496	60920		OTPHUF2513.HU	OTPHUF2513	XBUD	0.00%	+16384	+38048	+62882	+71073	+13534	+20644
53089	60921		Z1L.DEF	LEROY SEAFOOD GROUP ASA	XFRA	0.00%	+24214	+43749	-68670	-61475
53090	60924		Z2A.DEF	FASTIGHETSBOLAGET EMILSHUS AB	XFRA	0.00%	+24214	+43749	-68674	-61481
67174	60924		7P4.DEF	D L S I	XFRA	0.00%	+17405	+42572	-52041
98282	60927		OW20X231975.PL	OW20X231975	XWAR	0.00%	+16619	+36902	+60423	+68972	+47656	+12468
127328	60929		600516.CN	FANGDA CARBON NEW MATERIAL	XSHG	0.00%	+14774	+34178	+55518	+61962	+71909	+82242
67177	60930		7PO.DEF	POXEL	XFRA	0.00%	+17405	+42571	-52049
68243	60931		0P0000PXBE.DEF	C QUADRAT ARTS TR BALANCEDVI	XFRA	0.00%	+17180	+40590
127329	60931		600936.CN	GUANGXI RADIO AND TELEVISION	XSHG	0.00%	+14774	+34178	+55518	+61962	+71908	+82241
33324	60931		0P0000MJC8.DEF	UNOFI CONVERTIBLES I	XFRA	0.00%	-17488	+4684
67178	60932		7PS.DEF	PRAIRIESKY ROYALTY	XFRA	0.00%	+17405	+42571	-52051
98402	60932		BALI_PB.US	ISHARES P/BV		0.00%	+16920	+36920	+60905	+69420	+47625	+12203
127330	60932		600718.CN	NEUSOFT	XSHG	0.00%	+14774	+34178	+55518	+61962	+71908	+82241
127331	60933		600468.CN	TIANJIN BENEFO TEJING ELECTRIC	XSHG	0.00%	+14774	+34178	+55518	+61962	+71908	+82241
43114	60933		7PZ0.DEF	POWSZECHNY ZAKLAD UBEZPIECZEN ADR	XFRA	0.00%	-6660	+18506	-76117
67179	60934		7QD.DEF	CLOVER HEALTH INVESTMENTS	XFRA	0.00%	+17404	+42570	-52053
127332	60934		LU_PE.US	LUFAX HOLDING LTD P/E		0.00%	+14774	+34178	+55518	+61962	+71908	+82241
15125	60934		0P0000MLLZ.DEF	ING DIRECT PROFILO DINAMICO ARANCIO PACC	XFRA	0.00%	-35688	-13516
127333	60935		TIMB_PE.US	TIM SA/BRAZIL P/E		0.00%	+14774	+34178	+55518	+61962	+71908	+82241
68017	60935		0P00018WKW.DEF	HSBC GLOBAL INVESTMENT FUNDS GLOBAL SHORT DURATION BOND ICHEUR	XFRA	0.00%	+16802	+39931
68451	60935		0P0000MLM0.DEF	ING DIRECT PROFILO EQUILIBRATO ARANCPACC	XFRA	0.00%	+17637	+39809
127334	60936	1	INTLESX35949.PL	EURO STOXX 50 CERTYFIKATY LONG 3340	XWAR	0.00%	+14774	+34178	+55518	+61962	+71908	+82241
127335	60937		NGM33.F	NATURAL GAS JUN 2033	NYMEX	0.00%	+14774	+34178	+55518	+61962	+71908	+82241
127336	60938		RYI_PB.US	RYERSON HOLDING CORP P/BV		0.00%	+14774	+34178	+55518	+61962	+71908	+82241
127337	60939		INDF_PB.US	RANGE INDIA FINANCIALS ETF P/BV		0.00%	+14774	+34178	+55518	+61962	+71908	+82241
67180	60939		7RY.DEF	RYERSON HOLDING	XFRA	0.00%	+17404	+42570	-52066
68018	60939		0P00018WR1.DEF	BASE INVESTMENTS SICAV MACRO DYNAMIC EUR	XFRA	0.00%	+16802	+39929

77651 - 77700 from 182861 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.