wto, 15 lip 2025, 13:31 CEST, NY 7:31, Londyn 12:31, Tokio 20:31, WIG20 +1.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
74151 - 74200 from 183080 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
73527623050P0000HK7C.DEFBSO MULTIGESTIONXFRA0.00%+2090+33229-17839
73528623060P0000HL0A.DEFSTEWART INVESTORS ASIA PACIFIC SUSTAINABILITY FUND CLASS AXFRA0.00%+2090+33229-17841
73529850100P0000I3F3.DEFNORTH CAPE INVERSIONES SICAVXFRA0.00%+2090+33227-85945
73530623510P0000I3FC.DEFDEMOCRATIC CAPITAL SICAVXFRA0.00%+2090+33227-17967
73531623830P0000INRQ.DEFUBS LUX BOND FUND CONVERT EUROPE EUR Q EUR ACCXFRA0.00%+2090+33227-18058
73532851070P0000ITCB.DEFSAGEI SICAVXFRA0.00%+2090+33227-86229
73533851460P0000IVDW.DEFSPBG GLOBAL VALUE INVESTING SICAV S AXFRA0.00%+2090+33224-86338
73534851920P0000J2BJ.DEFLBBW NACHHALTIGKEIT AKTIEN RXFRA0.00%+2090+33224-86471
73535624790P0000JBMM.DEFJPMORGAN FUNDS GLOBAL GOVERNMENT BOND FUND A ACC EURXFRA0.00%+2090+33220-18325
73536624830P0000JBTW.DEFBATI ENTREPRENDRE USAXFRA0.00%+2090+33220-18331
73537854450P0000KANM.DEFDPAM INVEST B BONDS EUR E DISXFRA0.00%+2090+33219-87215
73538625810P0000KD9N.DEFBLUEBAY FUNDS BLUEBAY EMERGING MARKET LOCAL CURRENCY BOND FUNDXFRA0.00%+2090+33218-18618
73539854980P0000KPZS.DEFHERMES UNIVERSAL HU ONE FIXED INCOME AXFRA0.00%+2090+33218-87366
73540855080P0000KQV3.DEFVALMONDIAXFRA0.00%+2090+33217-87391
73541626200P0000KTIJ.DEFPORTFOLIO MANAGEMENT SOLUTIONS FLEXIBLE 30 EURO GEN CLASS BXFRA0.00%+2090+33217-18722
73542855360P0000KV3Y.DEFROBECO BP US PREMIUM EQUITIES D €XFRA0.00%+2090+33216-87466
73543626270P0000KV7L.DEFBLUEBAY FUNDS BLUEBAY EMERGING MARKET CORPORATE BOND FUND IXFRA0.00%+2090+33216-18734
73544626280P0000KVBF.DEFMONTSEGUR CROISSANCE IXFRA0.00%+2090+33216-18736
73545855510P0000KWIS.DEFHASPA PB STRATEGIE RENDITEXFRA0.00%+2090+33216-87501
73546626440P0000KXNX.DEFCANARIAS RENTA PROTEGIDA PPXFRA0.00%+2090+33214-18772
73547626890P0000MLM0.DEFING DIRECT PROFILO EQUILIBRATO ARANCPACCXFRA0.00%+2090+33206-18894
73548627040P0000MUV2.DEFTINZENHORN FONDS TXFRA0.00%+2090+33206-18937
73549627100P0000MXRY.DEFAMC PROFESSIONAL FUND BCV SYSTEMATIC PREMIA EUROPE EQUITY AXFRA0.00%+2090+33206-18952
73550627540P0000NF9J.DEFAMUNDI OKO SOZIAL EURO AGGREGATE BOND TXFRA0.00%+2090+33200-19073
73551627560P0000NGCV.DEFUBS LUX EQUITY FUND EUROPEAN OPPORTUNITY SUSTAINABLE EUR I A1XFRA0.00%+2090+33200-19076
73552857670P0000NH0F.DEFSWISSCANTO LU BOND FUND SWISSCANTO LU BOND FUND RESPONSIBLEXFRA0.00%+2090+33200-88106
73553627670P0000NN1M.DEFRAIFFEISEN EMERGINGMARKETS LOCALBONDS R TXFRA0.00%+2090+33198-19100
73554857850P0000NNCE.DEFINDEP ACTIONS PME IXFRA0.00%+2090+33198-88149
73555627950P0000O9BW.DEFFINLABO INVESTMENTS SICAV DYNAMIC EMERGING MARKETS IXFRA0.00%+2090+33198-19178
73556627990P0000OMO7.DEFPRIVATPORTFOLIO II TXFRA0.00%+2090+33198-19185
73557858510P0000ONQR.DEFPIMCO GIS GLOBAL ADVANTAGE FUND E CLASS EUR PARTIALLY HEDGEDXFRA0.00%+2090+33197-88336
73558628090P0000OO94.DEFSWISSQUOTE QUANT EUROPEAN EQUITIES EUR AXFRA0.00%+2090+33197-19208
73559628110P0000OOF2.DEFEURIZON FUND AZIONI STRATEGIA FLESSIBILE CLASS UNIT Z EURXFRA0.00%+2090+33197-19209
73560858730P0000OQ3Q.DEFPRIVATFONDS: KONTROLLIERTXFRA0.00%+2090+33195-88390
73561628310P0000P0YS.DEFODDO BHF MONEY MARKET DR EURXFRA0.00%+2090+33194-19257
73562628320P0000P0Z4.DEFAMISTRA GLOBAL FIXFRA0.00%+2090+33194-19258
73563628360P0000P1BG.DEFISHARES EURO CREDIT BOND IF IE INSTITUTIONAL ACC EURXFRA0.00%+2090+33193-19264
73564619620P0000WNKX.DEFCADEISDAXFRA0.00%+2089+33430-17119
73565620180P0000WXIZ.DEFCARMIGNAC PORTFOLIO GRANDE EUROPE A EUR YDISXFRA0.00%+2087+33176-17150
73566841490P0000X3TZ.DEFCREDIT SUISSE IF LUX CSIF LUX EQUITY EMERGING MARKETS QB EURXFRA0.00%+2087+33176-83540
73567632050P0000X4TI.DEFNORDEA 1 EUROPEAN FINANCIAL DEBT FUND BI EURXFRA0.00%+2087+33175-20702
73568632060P0000X4TT.DEFDWS INVEST BRAZILIAN EQUITIES NCXFRA0.00%+2087+33175-20703
73569833640P0000X6ST.DEFNORDEA GLOBAL PASSIV B TILLVAXTNINGSANDEL EURXFRA0.00%+2087+33172-81168
73570834070P0000XB0C.DEFZWITSERLEVEN ULTRA LONG DURATION FONDSXFRA0.00%+2087+33168-81288
73571632830P0000XRR1.DEFABERDEEN STANDARD SICAV I EMERGING MARKETS SMALLER COMPANIESXFRA0.00%+2087+33168-20912
73572632840P0000XRSR.DEFABERDEEN STANDARD SICAV I INDIAN EQUITY FUND X ACC EURXFRA0.00%+2087+33168-20912
73573632900P0000XSTX.DEFPROMEPAR ACTIONS RENDEMENT IXFRA0.00%+2087+33167-20924
73574632910P0000XSTY.DEFPROMEPAR ACTIONS RENDEMENT OXFRA0.00%+2087+33167-20924
73575632990P0000XTT2.DEFGROUPAMA TRESORERIE IDXFRA0.00%+2087+33166-20945
73576633010P0000XTW3.DEFKBC PARTICIPATION PRIVATE BANKING ACTIVE BOND SELECTIONXFRA0.00%+2087+33166-20947
74151 - 74200 from 183080 | First | Previous 50 | Next 50 | Last


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq