pon, 14 lip 2025, 17:10 CEST, NY 11:10, Londyn 16:10, Tokio 0:10, WIG20 +1.01%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
7351 - 7400 from 182959 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
44817116375PRF1126.PLPRF1126XWAR-0.50%+27121+6093+32218+39180+39392+39828
5290811639GDPQIT.MIT GDP Q/Q0.0+24272+14116+39294+44484+42939+45048
93611163918TXRH.USTEXAS ROADHOUSE INCXNAS+0.80%-30515-4275-132+470-6808+2949
43481164511YGG.VYIELD GUILD GAMESCryptocurrency-0.30%-264-1242-5229-3414-20314-5892
66763116521CADTHBCAD/THBCurrency+0.28%+18812+43169+59051+61850+62168+58209
5081111654NWGL.USNATURE WOOD GROUP LTDXNAS-0.97%+24418+44112+34935+38227+46829+38210
54289116578VERI.USVERITONE INCXNAS+3.54%+24209+44354+51161+51648+39122+46923
6078411658SAIL.USSAILPOINT INCXNAS+1.44%+20759+46973+52349+56365+51219+57238
25261116636CAV1226.PLCAV1226XWAR0.00%+18115+18430+19326+18768+21266+5309
64411116643POLYDUCT.HUPOLYDUCTXBUD0.00%+18973+43568+53895+56514+48752+57965
230591166512R6C0.DESHELLXETR0.00%+16539+12625+7287+3171+18736+18113
8176116661PPIMAT.MAT PPI M/M0.0-5905-14112+4091+5011+2116-5021
134521167410IXJ.USISHARES GLOBAL HEALTHCARE ETFXNYS-0.16%+8741-9626+7481+6189+1211-6462
1593411674CPIYIS.MIS CPI Y/Y0.0-38709-16234+8541+11621+11231+2713
5239311676UNRTPH.MPH UNEMPLOYMENT RATE0.00%+24334+44177+46537+47435+39352+45489
1944411679WHSYDE.MDE WHOLESALE PRICE INDEX Y/Y0.0+13912-19336+5845+11035+9641+13772
194751168010PFG.USPRINCIPAL FINANCIAL GROUP INCXNAS+0.14%+6764+12561-3814+5267+9764+10885
33867116822XD4.DESTRABAGXETR0.00%+23533+29638+13011+16304+26346+20585
7259911690GDPQCZ.MCZ GDP Q/Q0.0+17952+40427+65197+68276+67260+61132
443501169195151.NGENERALI UFK AGRESYWNY PLUS0.00%+27192+33905+34233+35539+35110+37006
2925116928ESP0.DEVANECK VIDEO GAMING AND ESPORTS ETFXETR0.00%-1082-1124-706-379-16619-13268
25141116934BMX_PEBIOMAXIMA P/E-2.80%+18075+20591-3493+5133+8897+15262
3525116972GWH.USESS TECH INCXNYS-8.03%-6880-2187-1448-1006-12779-10630
4137116995PRAA.USPRA GROUP INCXNAS-1.77%-23985-28414-3566-99+529-9059
13303116992AG1.DEAUTO1 GROUPXETR0.00%-13246+6306+2918+5623+4789-455
5537117061HSDT.USHELIUS MEDICAL TECHNOLOGIES INCXNAS-2.86%+2630+1919+53+1056-6974-8092
6980111708TRBNPH.MPH TRADE BALANCE0.000000+18132+40792+64192+65450+60461+56737
3955117092XAUKRWXAU/KRWCurrency+0.92%+1300-9840-19518-10481-1370-500
82251171633581.NPZU UFK INVESTOR AKCJI DUŻYCH SPÓŁEK DYWIDENDOWYCH0.00%-8940-20741+437-12+1020-3412
46584117161ATC_MVARCTIC MARKET VALUE-2.15%+27051+40165+39426+32170+30839+37204
1404711719INPYMY.MMY INDUSTRIAL PRODUCTION Y/Y0.0-26088+99+5426+9130-1536+3800
13387117228CKB.VNERVOS NETWORKCryptocurrency+2.53%-33566-9085-8042-9192+8963+9004
1337511731SNT_MVSYNEKTIK MARKET VALUE+1.62%-15228-24594+193+5770+2053+3848
290711731HDLV.DEINVESCO SP 500 HIGH DIVIDEND LOW VOLATILITY DISTRIBUTION FUNDXETR0.00%+56-35001-8827-2195-5489-7887
4818117313LPP_MVLPP MARKET VALUE+0.58%-55555-33960-7903-2711+2602-547
5018117337VDIV.DEVANECK DEVELOPED MARKETS DIVIDEND LEADERS FUNDXETR0.00%+1286-27485-4772-7653-108-659
368311734BSIMUS.MUS BUSINESS INVENTORIES M/M0.0-35672-9330-9932-4742-6294-4419
5030117353NFLX_PE.USNETFLIX INC P/E+1.59%+323-5518-24196-15632-3153-5184
4441111735TTMI.USTTM TECHNOLOGIES INCXNAS+0.33%+27167+32229+38511+39396+29330+34242
337881174444CEA1.UKISHARES MSCI EM ASIA ETFXLON+0.27%+23618+20146+23902+20870+26270+24941
23099117448PLAZ.UKPLAZA CENTERS NVXLON0.00%+16520+18435+16550+14972+1897+18376
10255117461EBOTPTS72.HUEBOTPTS72XBUD+5.97%+5879+4867+6120+1248-4970-7414
543141175011JPYHKDJPY/HKDCurrency-0.12%+24196+44312+45894+45308+45192+44995
6981411756IMPRSE.MSE IMPORTS0.00%+18128+40780+64318+65785+60463+56603
13356117611HUFAUDHUF/AUDCurrency+0.25%+3276+6750-5482-543+545+5629
6182117646JPYZARJPY/ZARCurrency-0.40%-646-16211-8195-9308-1203-2671
15700117671FLUT.USFLUTTER ENTERTAINMENT PLCXNYS+0.08%-32136-7754-4714+4586+9773+8351
36291177087012.JPKAWASAKI HEAVY INDUSTRIESXJPX0.00%-339-10416-3285-4719-9015-9003
72932117741PHX.USPHX MINERALS INCXNYS0.00%+17933+40384+63906+65700+67437+67061
43751177831IASP.UKISHARES ASIA PROPERTY YIELD ETFXLON+1.23%-9705-560-2954-5778-20592-4451
7351 - 7400 from 182959 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq