czw, 16 sty 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
651 - 700 from 101107 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★ ▲TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
54225618NS.FDOLLAR/KRONECmdt Fut0.00%-702-264-844-552+423-377
54165693I1.FHPI CHICAGOCmdt Fut0.00%-701-263-867-586+360-506
55855622R7.CALUMINIUM ALLOY OFFICIALCmdt Cash0.00%-743-439-490-109+281-310
52855179CNOCNY3MSHIBOR CNY 3M0.00%-649-155-46+864+378-259
52845302EI.FE-MINI FTSE EMERGINGCmdt Fut0.00%-649-155-45+866+434+187
59866222GN.CPOUND/NEW ZEALANDCmdt Cash0.00%-821-1802+310+913+336-312
570022578NQM25.FNASDAQ 100 E-MINI JUN 2025CME0.00%-781-5325+280-2664-462-30753
60908233NHPYCA.MCA NEW HOUSING PRICE INDEX Y/Y0.0-178-3786-1984-6357-1219-1944
60585898SXT.USSENSIENT TECHNOLOGIESNYSE0.00%-849-320-368+787+695-423
56155824ZJ.CNEW ZEALAND/YENCmdt Cash0.00%-744-457-756-485+301-290
42696484NOKISKNOK/ISKCurrency-0.22%-376+1235+1823+167-8331-3030
44267034CNCRUS.MUS CONSUMER CREDIT0.00-99-3901+102-7909-2-2206
45608401FNABIT.MIT FINANCIAL ACCOUNT BALANCE0.000000-4036-6968-3979-4050-2750-3516
46515621S3.CTIN REFINED OFFICIALCmdt Cash0.00%-433-1324-1007-381-665-1257
45348822CPHMFR.MFR CPI HARMONIZED M/M0.0-3929-5347-4912-7968-2965-3610
513110308WZ0330.PLWZ0330WSE0.00%+549-1504-1118-8959-6926-6358
50615491SYT.DESOFTINGXETRA0.00%-580+70+627-86-91-1003
59044034RCI.USROGERS COMMUNICATIONSNYSE0.00%-827-63-880-406+2743+2784
54748673PPIMES.MES PPI M/M0.0+74-6351-3915-6968-1798-2680
17758356FNRSSG.MSG FOREIGN RESERVES0.00%+59+820-4199-8009-9040-313
56065812Q4.CZINC SPECIAL HG 3MCmdt Cash0.00%-744-458-756-485+305-285
60855944SR.USSPIRENYSE0.00%-847-364-600+273+711-489
53965838SIX3.DESIXT SEXETRA0.00%-700-335-943-667+234-677
594323225NNBR.USNNNASDAQ0.00%+964-31736-24837-18667-23718-18287
51865094HUOHUF1WBUBOR HUF 1W0.00-606-40+224+886+169-639
52345227OBS.DEORBIS SEXETRA0.00%-630-99+248+243+838+330
50225682PW.CPOUND/CANADIANCmdt Cash0.00%-568-1033-1330-1056-249-751
45308209CNRYEU.MEU CONSTRUCTION ORDERS Y/Y0.0-1360-3932-4872-7928-2820-2088
6196230410DVE.UKBORUSSIA DORTMULSE Intl0.00%+1057-9507-39156-34723-18374-11967
30019089OW20A252225.PLOW20A252225WSE0.00%+144+67-4483-4445-9027
326714703KCH25.FCOFFEE MAR 2025ICE0.00%+138-981-35810-30559-9705-1244
38703775TTM1TTM1WSE0.00%+241-355-106+656+461-919
56525765WTM.USWHITE MOUNTAINS INSURANCE GROUPNYSE0.00%-753-477+577+313+314-521
61788175HOSYJP.MJP HOUSING STARTS Y/Y0.0-243-5554-2976-5873+904-1904
34034247BWLP.USBW LPGNYSE0.00%-328-788-1429-3723-189-35
374312194PLBY.USPLBY GROUPNASDAQ0.00%+221-430+673+430-15534-7699
586725861DTIL.USPRECISION BIOSCIENCESNASDAQ0.00%+948+2621-26961-39350-24578-19243
620221660CXAD.UKUBS ETC LINKED TO UBS BLOOMBERG CMCI COMPONENTS USD EX-AGRILSE0.00%+1055-40-3435-2046-32154-26282
49455996WY.FISRAELI SHEKELCmdt Fut0.00%-522+222-1816-2208-593-1183
59808205HOSMCA.MCA HOUSING STARTS M/M0.00%-189-3185-1369-6494-1416-1229
54235702PK.FPOUND/KRONECmdt Fut0.00%-702-264-868-586+357-509
38986942KVYO.USKLAVIYONYSE0.00%-78-856+394+210-790+586
693772HKPD.USHONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTDNASDAQ0.00%-79
399127703INTSTSL72819.PLTESLA CERTYFIKATY SHORT 471.2WSE0.00%+258+788
44366174UNI1026.PLUNI1026WSE0.00%+331+1018+1640+420+1083-4792
49445513EGPCHFEGP/CHFCurrency+0.05%-521+224-710-83-165-1037
48625439PF.FEURO STOXX LARGECmdt Fut0.00%-484+333-797-1120-143-947
380537552STXH.DEAMUNDI STOXX EUROPE 600 ETF EUR HEDGED DISTXETRA0.00%+226-54632-50465-46459-33981-29686
58775575C2.CMILK GRADE ACmdt Cash0.00%-842-1298+658+790+456+492
53285531P2.CALUMINIUM ALLOY 3MCmdt Cash0.00%-657-212+314+162+41-551
651 - 700 from 101107 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq