Ticker Rank - Stooq

śro, 17 wrz 2025, 19:52 CEST, NY 13:52, Londyn 18:52, Tokio 2:52, ^SPX -0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

64251 - 64300 from 174921 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
64251	63706		0P00017ASS.DEF	UBS LUX BOND SICAV SHORT TERM USD CORPORATES USD EUR HEDGED I	XFRA	0.00%	+60	+341	+681	-4652	-1487	+1256
64252	63707		0P00017ASZ.DEF	ANIMA RISPARMIO Y	XFRA	0.00%	+60	+341	+681	-4652	-1487	+1256
64253	63680		0P0001CO21.DEF	GUINNESS SUSTAINABLE ENERGY Y EUR ACCUMULATION	XFRA	0.00%	+50	+353	+675	-4684	-1476	+1356
64254	63711		0P00018I0Y.DEF	MONLAKE ALPHA QUEST EUR INSTITUTIONAL CLASS	XFRA	0.00%	+50	+353	+674	-4640	-1501	+1256
64255	63712		0P00018N0V.DEF	NN L ALTERNATIVE BETA ZZ CAP EUR HEDGED I	XFRA	0.00%	+50	+353	+674	-4640	-1501	+1256
64256	63702		0P0000VGZX.DEF	FRANKLIN GLOBAL CONVERTIBLE SECURITIES FUND A ACC EUR	XFRA	0.00%	+58	+353	+681	-4633	-1497	+1276
64257	63703		0P0000VXAE.DEF	SCHRODER INT SELECTION FUND GLOBAL MULTI ASSET INCOME B	XFRA	0.00%	+58	+353	+681	-4640	-1497	+1276
64258	63710		0P0000Y4MJ.DEF	LOMBARD ODIER FUNDS GENERATION GLOBAL EUR MD	XFRA	0.00%	+58	+353	+681	-4649	-1488	+1261
64259	63675		0P0001HWRQ.DEF	BNPPF S FUND EQUITY EUROPE X EUR DISTRIBUTION	XFRA	0.00%	+58	+361	+680	-4673	-1465	+1367
64260	63675		0P0001I6OR.DEF	CA FAMILIENSTRATEGIE A	XFRA	0.00%	+58	+361	+700	-4673	-1465	+1367
64261	63706		0P000126DI.DEF	AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND A EUR AD D	XFRA	0.00%	+68	+349	+680	-4641	-1479	+1272
64262	63707		0P00012BN9.DEF	LORD ABBETT HIGH YIELD FUND CLASS I EUR HEDGED ACCUMULATING	XFRA	0.00%	+68	+349	+680	-4641	-1479	+1272
64263	63678		0P0001BJG6.DEF	L AMP;T MONEY MARKET FUND DIRECT PLAN WEEKLY DIVIDEND PAYOUT	XFRA	0.00%	+68	+349	+691	-4671	-1463	+1369
64264	63679		0P0001BJIQ.DEF	SEI GLOBAL MASTER FUND THE SEI GLOBAL OPPORTUNISTIC FIXED	XFRA	0.00%	+68	+349	+691	-4671	-1463	+1369
64265	63680		0P0001CDWD.DEF	BELFIUS SELECT PORTFOLIO SUSTAINABLE MEDIUM C ACC	XFRA	0.00%	+68	+349	+691	-4671	-1463	+1369
64266	63696		0P0001JW3Q.DEF	ECONOPOLIS EXPONENTIAL TECHNOLOGIES O EUR ACCUMULATION	XFRA	0.00%	+60	+406	+738	-4671	-1503	+1330
64267	63694		0P0001JYAI.DEF	NN GELDMARKT FONDS D	XFRA	0.00%	+60	+406	+738	-4642	-1503	+1330
64268	63671		0P0001KDTF.DEF	KLS ARETE MACRO FUND CLASS I EUR	XFRA	0.00%	+60	+406	+738	-4642	-1473	+1379
64269	63672		0P0001KP6C.DEF	WELLS FARGO LUX WORLDWIDE FUND USD INVESTMENT GRADE CREDIT	XFRA	0.00%	+60	+406	+738	-4642	-1473	+1379
64270	63673		0P0001L4R9.DEF	LONVIA AVENIR MID CAP EUROPE INSTITUTIONAL	XFRA	0.00%	+60	+406	+738	-4642	-1473	+1379
64271	63672		0P0001NYI6.DEF	ERES IVO HAUT RENDEMENT EMERGENT H	XFRA	0.00%	+60	+406	+738	-4649	-1459	+1373
64272	63673		0P0001NZ7H.DEF	FCH MG GLOBAL DIVIDEND CA SELECTION G EUR ACCUMULATION	XFRA	0.00%	+60	+406	+738	-4649	-1459	+1373
64273	63674		0P0001O1ZH.DEF	PREMIUM SELECTION ICAV POLAR CAPITAL FUTURE ENERGY ACC EUR	XFRA	0.00%	+60	+406	+738	-4649	-1459	+1373
64274	63675		0P0001O200.DEF	PREMIUM SELECTION ICAV POLAR CAPITAL FUTURE ENERGY AH ACC EUR	XFRA	0.00%	+60	+406	+738	-4649	-1459	+1373
64275	63676		0P0001ORP9.DEF	WEALTHEON GLOBAL EQUITY VALUE DBI RDT A	XFRA	0.00%	+60	+406	+738	-4649	-1459	+1373
64276	63678		18464.HK	SGTENCT@EP2603A	XHKG	-12.00%	+60	+406	+738	-4650	-1460	+1372
64277	63679		18465.HK	UB ICBC@EP2601A	XHKG	-6.74%	+60	+406	+738	-4650	-1460	+1372
64278	63680		18472.HK	HSCSHEN@EC2601A	XHKG	+11.54%	+60	+406	+738	-4650	-1460	+1372
64279	63681		18479.HK	MS CATL@EC2601A	XHKG	+35.90%	+60	+406	+738	-4650	-1460	+1372
64280	63682		18481.HK	CIKUASO@EP2601A	XHKG	0.00%	+60	+406	+738	-4650	-1460	+1372
64281	63683		18483.HK	CITENCT@EP2601A	XHKG	0.00%	+60	+406	+738	-4650	-1460	+1372
64282	63685		58937.HK	BP#HKEX RC2803K	XHKG	+15.46%	+60	+406	+738	-4650	-1461	+1371
64283	63686		58941.HK	BP#CNOOCRC2709E	XHKG	+2.86%	+60	+406	+738	-4650	-1461	+1371
64284	63689		59076.HK	UB#HSI RC2807R	XHKG	+17.65%	+60	+406	+738	-4652	-1463	+1369
64285	63690		309208058.JP	DAY OPTION SEP 2025	XJPX	0.00%	+60	+406	+738	-4652	-1463	+1369
64286	63691		209208058.JP	MITSUBISHI OPTION SEP 2025	XJPX	0.00%	+60	+406	+738	-4652	-1463	+1369
64287	63692		393A.JP	RITAX	XJPX	0.00%	+60	+406	+738	-4652	-1463	+1369
64288	63693		395A.JP	SECTOR RESTRUCTURING SELECT ETF REGIONAL BANKS	XJPX	0.00%	+60	+406	+738	-4652	-1463	+1369
64289	63694		FGODE.DE	LEONTEQ SECS GUERNSEY BR O	XETR	0.00%	+60	+406	+738	-4652	-1463	+1369
64290	63695		G07.DEF	PROTIUM CLEAN ENERGY	XFRA	0.00%	+60	+406	+738	-4652	-1463	+1369
64291	63696		BNPPBNPI0728B.PL	BNPPBNPI0728B	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64292	63697		BNPPBNPI1227B.PL	BNPPBNPI1227B	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64293	63698		BNPPBSK0728B.PL	BNPPBSK0728B	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64294	63699		UCEXSXPPHV4YPE.PL	UCEXSXPPHV4YPE	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64295	63700		BNPPBNPI0728.PL	BNPPBNPI0728	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64296	63701		BNPPBNPI1227.PL	BNPPBNPI1227	XWAR	0.00%	+60	+406	+738	-4652	-1463	+1369
64297	63702		WTG.US	WINTERGREEN ACQUISITION CORP	XNAS	+0.10%	+60	+406	+738	-4652	-1463	+1369
64298	63699		0P0001IYCP.DEF	SK INVEST KONSERVATIV C	XFRA	0.00%	+60	+406	+737	-4633	-1465	+1368
64299	63700		0P0001IZAO.DEF	SCHRODER INT SELECTION FUND SUSTAINABLE EURO CREDIT A1	XFRA	0.00%	+60	+406	+737	-4633	-1465	+1368
64300	63701		0P0001JCHZ.DEF	HERMES UNIVERSAL HU ONE VERY DEFENSIVE C CAP	XFRA	0.00%	+60	+406	+737	-4633	-1465	+1368

64251 - 64300 from 174921 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.