pon, 17 lis 2025, 11:38 CET, NY 5:38, Londyn 10:38, Tokio 19:38, WIG20 -0.62%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
6351 - 6400 from 172694 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
635153081ADPEUS.MUS ADP EMPLOYMENT CHANGE0.000000+1437+1169+3624+4450+2033-742
6352214452XPOF.USXPONENTIAL FITNESS INCXNYS0.00%-13385-5336-10142-17943-23499-16573
635352738Q0.CNICKELCmdt Cash0.00%-240-1054+98+344+1577+2280
6354133796VANI.USVIVANI MEDICAL INCXNAS0.00%+1058-9759-22110-17733-5091-2776
635522828TURB.USTURBO ENERGY SAXNAS0.00%+271+3071-35975-33616-20667-12499
6356721910ECC.USEAGLE POINT CREDIT CO INCXNYS0.00%-72-438-2003-1907-1251-84
6357349733XDPG.UKXTRACKERS S&P 500 ETFXLON+0.01%+1054-1756-2686-5425-10470-63493
6358150522ERB_PBERBUD P/BV-0.28%+266-12644-3238+923-19252-10183
635998691CAP_PECAPITEA P/E-0.56%+2635-10980-4496-6911-5543-374
636052025SXC.USSUNCOKE ENERGY INCXNYS0.00%-269+676+1536+2304+370+1396
636153292WF.USWOORI FINANCIAL GROUP INCXNYS0.00%-270+674+960+472+904+1442
636217967HKDEGPHKD/EGPCurrency-0.26%-1904-8027-2065-5968-2058-22763
636359673MX.CCAC 40Cmdt Cash0.00%-276+669-331-341+476+1127
636460804COK.DECANCOMXETR0.00%-276+667+1429-6+263-19
63651472476.HKELATE HOLDINGSXHKG0.00%-2770-1375+516+354-17087-6201
63665103L6.CBRAZILIAN REALCmdt Cash0.00%-275+668+1166+1080+1457+1130
636759642BP.CBRITISH POUNDCmdt Cash0.00%+257+1485+374+531+1193+102
63686419CLPCHFCLP/CHFCurrency0.00%-283+657+423-1262-97-42
6369148014NOKNZDNOK/NZDCurrency+0.18%+2520+1550-1981-12361-3973-5766
63705995P8.CNICKEL 3MCmdt Cash0.00%-283+654-476-569+440+667
63716091TYG.USTORTOISE ENERGY INFRASTRUCTUREXNYS0.00%-286+646-579-720-68+1432
637261002TPVG.USTRIPLEPOINT VENTURE GROWTH BDCXNYS0.00%-286+646-587-728-105+924
63736387PK.CPOUND/KRONECmdt Cash0.00%-287+645-600-748-186+486
637415960639.DEFSPOTIFY TECHNOLOGYXFRA0.00%-4315-4140-5148-5619-5116-16280
6375655924AWR.USAMERICAN STATES WATER COXNYS0.00%-82-2788+72+881-702+1360
6376395114EPR.USEPR PROPERTIESXNYS0.00%+1913+1831+1483+883+1657+3248
6377159071VSEC.USVSE CORPXNAS0.00%-6007-11293-12986-19872-12989-5080
637851971CHOW.USCHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTDXNYS0.00%+1610+2513+3498-795+2584+425
63794125Q3.CZINC SPECIAL HGCmdt Cash0.00%-301+613+2552+2838+2663+1843
638024852991.HKDATANG POWERXHKG0.00%-13647-5863-840-1463-30188-25419
6381919521EWU.USISHARES MSCI UNITED KINGDOM ETFXNYS0.00%-1701-504-3241-2454-7944-1604
6382454230BVN.USCIA DE MINAS BUENAVENTURA SAAXNYS0.00%-99-639-1399-1696+2915+3674
6383520117ITUB.USITAU UNIBANCO HOLDING SAXNYS0.00%+1606-244+1184+992+1224+1214
6384455713DY.CDAX INDEXCmdt Cash0.00%+2374+2635+2910+2935+1632+1152
6385134322NOKXAGNOK/XAGCurrency-0.76%-1931-8680-2786-3310-13740-5468
638618956ASCH.UKABRDN FUTURE SUPPLY CHAINS ETFXLON0.00%-21607-16416-7004-1504-7717-17277
63875749WZ.CPOLISH ZLOTY/EUROCmdt Cash0.00%-311+586+1021+164+687+479
6388112517EDEN.USISHARES MSCI DENMARK ETFXNYS0.00%+1359+2467-1438+337+1011-13488
638955586HP.FNATURAL GASCmdt Fut0.00%-311+584+995+105+259+1001
6390380025BDX_PEBUDIMEX P/E-1.96%+2656+2703+2643+2187+4264+2245
6391265187371.HKBJ ENT WATERXHKG0.00%-21695-16528-7170-11027-27899-22143
639244149RGC.USREGENCELL BIOSCIENCE HOLDINGSXNAS0.00%+1357+3152+2185+261+3408+3413
639364552MWA.USMUELLER WATER PRODUCTS INCXNYS0.00%-310+584-1248-1976+363+78
639422016DULL.USMICROSECTORS GOLD 3X INVERSE LEVERAGED ETNXNYS0.00%+237-2768-19316-24299-24443-17815
639569051NNI.USNELNET INCXNYS0.00%-313+580-1296-2076-426+90
639644514TTI.USTETRA TECHNOLOGIES INCXNYS0.00%-313+579+2050+2225+1616+2487
639719546RUBXPTRUB/XPTCurrency+0.52%-13786-6109-14504-13664-16999-5973
639859893RGNX.USREGENXBIO INCXNAS0.00%+2874+2988-355-773+724+914
6399518211OVV.USOVINTIV INCXNYS0.00%-314+571+2302+2196+433+1873
64001065421PTEN.USPATTERSON-UTI ENERGY INCXNAS0.00%+1603-9389-807-1756-2455-4862
6351 - 6400 from 172694 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq