Ticker Rank - Stooq

sob, 16 sie 2025, 4:21 CEST, NY 22:21, Londyn 3:21, Tokio 11:21, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

6201 - 6250 from 187828 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D ▲	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
30162	122353		USD_SEK2603.HU	USD/SEK2603	XBUD	0.00%	-563	+3182	+7574	+14613	-138202	-133821
30163	115237		LOBO_PE.US	LOBO EV TECHNOLOGIES LTD P/E		0.00%	-563	+3182	+7574	+14613	-136445	-131841
30164	105476		RBIWC1224W202.PL	WIG20 WARRANT CALL	XWAR	0.00%	-563	+3182	+7573	+14612	-122334	-116308
30165	106110		RBIWC0924DAX4.PL	DAX TR EUR WARRANT CALL	XWAR	0.00%	-563	+3182	+7573	+14612	-123202	-117403
30166	92655		RBIWC1224PKN3.PL	ORLEN SA WARRANT CALL	XWAR	0.00%	-563	+3182	+7573	+14612	-104631	-95506
30167	81359		RBIWC1224PKN2.PL	ORLEN SA WARRANT CALL	XWAR	0.00%	-563	+3506	+8664	+15030	-89154	-77090
30168	106743		ZSH27.F	SOYBEAN MAR 2027	CBOT	0.00%	-563	+3183	+7574	+14613	-124161	-118463
30169	112531		EVSM.US	EATON VANCE SHORT	XNYS	0.00%	-563	+3183	+7574	+14613	-132528	-127550
30170	105854		MVAL.US	VANECK MORNINGSTAR WIDE MOAT VALUE ETF	XNYS	0.00%	-563	+3183	+7574	+14613	-122826	-116992
30171	122039		FWG26.F	PALM OLEIN MALAYSIAN SWAPS FEB 2026	CME	0.00%	-563	+3183	+7574	+14613	-145885	-144946
30172	122040		O0M29.F	ZINC HIGH GRADE JUN 2029	LME	0.00%	-563	+3183	+7574	+14613	-145885	-144946
30173	118883		DFH26.F	NONFAT DRY MILK MAR 2026	CME	0.00%	-563	+3183	+7574	+14613	-141696	-137589
30174	114061		YIG29.F	ITALIAN POWER BASE FEB 2029	ICE	0.00%	-563	+3183	+7574	+14613	-134917	-129631
30175	94698		JARH.DE	AMUNDI MSCI JAPAN SRI PAB	XETR	0.00%	-563	+3183	+7574	+14613	-107387	-98934
30176	122048		SG6758AMD0326.PL	SG6758AMD0326	XWAR	0.00%	-563	+3183	+7574	+14612	-145890	-144951
30177	108559		RBITLVOWP5.PL	RBITLVOWP5	XWAR	0.00%	-563	+3183	+7574	+14612	-126787	-121235
30178	92920		IDR_PB.US	IDAHO STRATEGIC RESOURCES INC P/BV		0.00%	-563	+3183	+7574	+14612	-104986	-95888
30179	122062		GVH_MV.US	GLOBAVEND HOLDINGS LTD MARKET VALUE		0.00%	-563	+3183	+7574	+14612	-145909	-144966
30180	122063		RBIFL8GASO.PL	GAS OIL FUTURE FAKTOR LONG	XWAR	0.00%	-563	+3183	+7574	+14612	-145910	-144967
30181	122067		R0U29.F	LEAD PIG SEP 2029	LME	0.00%	-563	+3183	+7574	+14612	-145913	-144972
30182	101149		STXM.US	STRIVE MID-CAP ETF	XNYS	0.00%	-563	+3183	+7574	+14611	-116011	-109460
30183	107634		RBITLW2014.PL	RBITLW2014	XWAR	0.00%	-563	+3183	+7574	+14611	-125413	-119794
30184	122083		RBIFS7LIGH.PL	LIGHT SWEET CRUDE OIL FUTURE FAKTOR SHORT	XWAR	0.00%	-563	+3183	+7574	+14611	-145930	-144990
30185	115637		IBTA_MV.US	IBOTTA INC MARKET VALUE		0.00%	-563	+3183	+7574	+14611	-137011	-132459
30186	82902		TRSG_PB.US	TUNGRAY TECHNOLOGIES INC P/BV		0.00%	-563	+3183	+7574	+14611	-90889	-79269
30187	111189		RBITLCPS11.PL	RBITLCPS11	XWAR	0.00%	-563	+3183	+7574	+14610	-130565	-125401
30188	87614		9195.HK	HS S P500 U	XHKG	0.00%	-563	+3183	+7574	+14610	-97695	-87159
30189	82906		FLXA.DE	FRANKLIN MSCI WORLD CATHOLIC PRINCIPLES ETF	XETR	0.00%	-563	+3183	+7574	+14610	-90889	-79270
30190	122125		ZONE_MV.US	CLEANCORE SOLUTIONS INC MARKET VALUE		0.00%	-563	+3183	+7574	+14610	-145985	-145049
30191	89450		24637.HK	UB AIA @EC2603A	XHKG	0.00%	-563	+3183	+7574	+14610	-100391	-89986
30192	122136		55655.HK	BP#HSI RC2607W	XHKG	0.00%	-563	+3183	+7574	+14610	-146000	-145062
30193	102149		83046.HK	CAM ETH R	XHKG	0.00%	-563	+3183	+7574	+14610	-117446	-111024
30194	93939		56905.HK	HS#BOCL RC2509B	XHKG	0.00%	-563	+3183	+7573	+14608	-106293	-97666
30195	82913		562340.CN	YINHUA CSI 500 QUANTITATIVE AND GROWTH ETF	XSHG	0.00%	-563	+3183	+7573	+14608	-90890	-79271
30196	117188		INTSGLD67033.PL	INTSGLD67033	XWAR	0.00%	-563	+3183	+7573	+14608	-139217	-134874
30197	106124		DCOMP_PE.US	DIME COMMUNITY BANCSHARES P/E		0.00%	-563	+3183	+7572	+14607	-123175	-117376
30198	111473		NETDW_MV.US	NABORS ENERGY TRANSITION II MARKET VALUE		0.00%	-563	+3183	+7572	+14607	-130954	-125823
30199	100859		NETDW_PE.US	NABORS ENERGY TRANSITION II P/E		0.00%	-563	+3183	+7572	+14607	-115597	-108981
30200	96840		AK8F.DE	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND FUND	XETR	0.00%	-563	+3183	+7572	+14607	-110259	-102443
30201	99942		BDGS_MV.US	BRIDGES CAPITAL TACTICAL ETF MARKET VALUE		0.00%	-563	+3183	+7572	+14607	-114229	-107540
30202	93088		INTLDAX67306.PL	INTLDAX67306	XWAR	0.00%	-563	+3183	+7572	+14607	-105200	-96161
30203	87621		2529.HK	HOLLWIN URBAN	XHKG	0.00%	-563	+3183	+7572	+14607	-97681	-87147
30204	110194		V7Q25.F	STEEL HRC FOB CHINA AUG 2025	LME	0.00%	-563	+3183	+7572	+14607	-129118	-123772
30205	102077		GSI2YMETA2.PL	GSI2YMETA2	XWAR	0.00%	-563	+3183	+7572	+14606	-117319	-110887
30206	106128		25244.HK	MBJDCOM@EP2508A	XHKG	0.00%	-563	+3183	+7572	+14606	-123167	-117368
30207	122205		RBIWC0924PKN5.PL	ORLEN SA WARRANT CALL	XWAR	0.00%	-563	+3183	+7572	+14606	-146078	-145144
30208	101069		EMC_MV.US	GLOBAL X EMERGING MARKET VALUE		0.00%	-563	+3183	+7572	+14605	-115857	-109285
30209	120188		INTLBKN67652.PL	BOOKING CERTYFIKATY LONG 3137.3134	XWAR	0.00%	-563	+3183	+7572	+14605	-143026	-139039
30210	104799		YIJ29.F	ITALIAN POWER BASE APR 2029	ICE	0.00%	-563	+3182	+7571	+14603	-121229	-115233
30211	122221		55741.HK	BP#HSI RC2610U	XHKG	0.00%	-563	+3182	+7571	+14603	-146094	-145163

6201 - 6250 from 187828 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.