pią, 15 sie 2025, 4:05 CEST, NY 22:05, Londyn 3:05, Tokio 11:05, ^SPX +0.03%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
61101 - 61150 from 187600 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★Ticker ▼MarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
163833154013HJF26.FHIGH GRADE COPPER JAN 2026COMEX0.00%+3+213+902+1296+6844+11729
181236168455HJAP.DEHSBC MSCI JAPAN CLIMATE PARIS ALIGNED ETFXETR0.00%+3907+5547+5937+6265+9361+13101
6120881967HJ3Z.DEFHANSARENTAXFRA0.00%+299+1433+5635+7826+37146-120144
6878156675HJ3Y.DEFHANSADEFENSIVE FONDSXFRA0.00%+287+1306+5098+7315+34630-4480
8465067209HJ3X.DEFHANSAINTERNATIONAL MFXFRA0.00%+274+1138+4718+6645+31570+50924
8775964124HJ3V.DEFHI TOPSELECT DXFRA0.00%+273+1133+4699+6628+31072+50485
10312779762HJ3U.DEFHI TOPSELECT WXFRA0.00%+265+1358+4912+6529+30238+47518
8088869290HJ3S.DEFHANSADYNAMIC A MFXFRA0.00%+277+1174+4818+6772+32290+52825
9669178004HJ3R.DEFHANSACENTRALA MFXFRA0.00%+269+1022+4533+6330+29822+49127
8775865742HJ3N.DEFHANSABALANCE FUNDXFRA0.00%+273+1133+4699+6628+31072+50485
8150268894HJ3J.DEFHANSA NB STIFTUNGSFONDS 2XFRA0.00%+277+710+4810+6299+31981+52331
8673074031HJ3H.DEFHANSA ERTRAG FCPXFRA0.00%+274+1135+4706+6634+31211+50397
9669083738HJ3F.DEFHANSAEUROPA CLASS AXFRA0.00%+269+1022+4533+6330+29822+49127
9668978002HJ3E.DEFHANSA SECURITIES MFXFRA0.00%+269+1022+4533+6330+29822+49127
10432179189HJ3A.DEFHANSAINVEST HANSEATIC AKTIENFONDSXFRA0.00%+265+1067+4439+6350+29830+47813
9164673511HJ35.DEFB IT GLOBAL TECHNOLOGYXFRA0.00%+269+498+3982+5870+30357+48927
6834262677HJ33.DEFARAMEA RENDITE PLUS FUNDXFRA0.00%+288+1312+5176+7232+34696+32971
8562172827HJ31.DEFARAMEA STRATEGIE I FUNDXFRA0.00%+274+274+5629+5772+31927+51479
129049102890HJ1.DEFCORE LABORATORIESXFRA0.00%+245+743+3970+5629+26045+37953
1641044173HJ.FHIGH GRADE COPPERCmdt Fut0.00%+431+4525-60258-58306-32837-12715
128630101718HIZ.DEFH I SXFRA0.00%+380+1228+4626+6113+26592+38550
134752110877HIYS_PE.USINVESCO HIGH YIELD SELECT ETF P/E0.00%+1069+742+3501+5010+24383+34532
176232173074HIYS_PB.USINVESCO HIGH YIELD SELECT ETF P/BV0.00%-2294-2856-4274-3073+29+3667
172361164157HIYS_MV.USINVESCO HIGH YIELD SELECT ETF MARKET VALUE0.00%+152+285+695+917+5006+8917
29364105488HIYS.USINVESCO HIGH YIELD SELECT ETFXNYS0.00%+366+3528+10950+15583-118304-112990
160538149806HIX_PE.USWESTERN ASSET HIGH INCOME FUND II P/E0.00%+118+349+1110+1482+8130+13100
177425172997HIX_PB.USWESTERN ASSET HIGH INCOME FUND II P/BV0.00%-2303-1894-2090-2713+1370+5157
152241139299HIX_MV.USWESTERN ASSET HIGH INCOME FUND II MARKET VALUE0.00%+168+474+1430+1868+10721+16626
3792864241HIX.USWESTERN ASSET HIGH INCOME FUND IIXNYS0.00%+346+2296+8476+11691+27406-97555
32561117229HIWS.UKHSBC MSCI WORLD ISLAMIC SCREENED ETFXLON0.00%+362+3270+10601+14357-138249-134621
153419140956HIWO.UKHSBC MSCI WORLD ISLAMIC SCREENED ETFXLON0.00%+159+461+1376+1805+10299+15950
176577172908HIW_PE.USHIGHWOODS PROPERTIES INC P/E0.00%-2297-3652-3010-3350-76+3263
5916870173HIW_PB.USHIGHWOODS PROPERTIES INC P/BV0.00%+303+1323+5455+7664+37370-95451
2173089461HIW_MV.USHIGHWOODS PROPERTIES INC MARKET VALUE0.00%+409+3793+10551-52918-101038-91828
763873788HIW.USHIGHWOODS PROPERTIES INCXNYS0.00%+133+609+676+1463-783+1031
1802190338HIVE_PE.USHIVE DIGITAL TECHNOLOGIES LTD P/E0.00%+424+4340-228+4365-112145-103965
41599762161HIVE_PB.USHIVE DIGITAL TECHNOLOGIES LTD P/BV0.00%+337+2190+8045+11043-99563-93493
40579103314HIVE_MV.VHIVE MARKET VALUE+1.73%+337+2240+8463+11523-121421-117118
4268967466HIVE_MV.USHIVE DIGITAL TECHNOLOGIES LTD MARKET VALUE0.00%+335+2074+7787+10687+11451-119480
73062408010HIVE.VHIVECryptocurrency+1.73%+147-26834-20470-17121-1277-44823
1911197520HIVE.USHIVE DIGITAL TECHNOLOGIES LTDXNAS0.00%+26-229-497+119+300-711
7723465295HIUS.UKHSBC MSCI USA ISLAMIC SCREENED ETFXLON0.00%+277+1194+4464+6644+31379+53405
12700299976HIUC.DEFCHINA TAIPING INSURANCE HOLDINGSXFRA0.00%+248+883+4015+5746+26646+39087
149600135537HIUA.UKHSBC MSCI USA ISLAMIC SCREENED ETFXLON0.00%+168+553+1557+2023+11766+18598
162672152463HITI_PE.USHIGH TIDE INC P/E0.00%+62+329+974+1337+7475+12254
181266171492HITI_PB.USHIGH TIDE INC P/BV0.00%+3907+3547+4205+3772+5600+5878
28974116004HITI_MV.USHIGH TIDE INC MARKET VALUE0.00%+367+2152+10388+15181-133395-129116
12012191842HITI.USHIGH TIDE INCXNAS0.00%+469-15756-8060-3712-3043-16367
2025099736HITD.UKHSBC S&P INDIA TECH ETFXLON0.00%+410+4064-53577-119004-103840-95107
1572197023HITC.UKHSBC S&P INDIA TECH ETFXLON0.00%+376+4615-119155-117712-100175-90228
61101 - 61150 from 187600 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq