Ticker Rank - Stooq

pią, 11 lip 2025, 10:40 CEST, NY 4:40, Londyn 9:40, Tokio 17:40, WIG20 +0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

59651 - 59700 from 182657 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR) ▲	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
59651	75337		IS3B.DE	ISHARES EURO BOND FINANCIALS ETF	XETR	0.00%	+5734	+26286	-30014	-28480	-21113	-17847
59652	44578		XB4F.DE	XTRACKERS EUR CORPORATE BOND ETF	XETR	0.00%	+5734	+26286	-1574	+2035	+14681	+22203
59653	58883		UEFF.DE	UBS ETF BLOOMBERG CAPITAL US TREASURY 1 3 YEAR	XETR	0.00%	+5734	+26286	-13856	-11281	-1609	+3155
59654	75737		XLIQ.DE	X EUR COVERED BOND SWAP 1C	XETR	0.00%	+5734	+26286	-30544	-28961	-21549	-18382
59655	44580		UIMB.DE	UBS ETF BLOOMBERG BARCLAYS TIPS 10+ USD	XETR	0.00%	+5734	+26286	-1573	+2036	+14682	+22204
59656	49426		EJAP.DE	BNP PARIBAS MSCI JAPAN ESG MINIMUM VOLATILITY ETF	XETR	0.00%	+5734	+26286	-5753	-2355	+9370	+15520
59657	44385		XDJE.DE	NIKKEI 225 2 DAY EUR MF	XETR	0.00%	+5734	+26286	-1413	+2239	+14929	+22471
59658	49449		EMUS.DE	BNP PARIBAS MSCI EMU SRI PAB 5% ETF	XETR	0.00%	+5734	+26286	-5762	-2364	+9389	+15446
59659	60542		DPL_PB	DROZAPOL P/BV		0.00%	+5695	+25728	-15107	-12734	-3592	+1041
59660	48268	3	PGV_PE	PGFGROUP P/E		0.00%	+5695	+25727	-4579	-1232	+10769	+17049
59661	44981		LBD_PB	LOKATYBUD P/BV		0.00%	+5695	+25727	-1886	+1719	+14290	+21730
59662	62125		RDG_PB	READGENE P/BV		0.00%	+5695	+25727	-16660	-14361	-5451	-996
59663	63538	2	MUN_PB	MUNAR P/BV		0.00%	+5695	+25726	-18012	-15773	-7090	-2858
59664	48404		MGV.US	VANGUARD MEGA CAP VALUE ETF	XNYS	0.00%	+5695	+25726	-4685	-1358	+10615	+16877
59665	49302	3	PXI.US	INVESCO ETF TRUST	XNAS	0.00%	+5695	+25726	-5454	-2193	+9581	+15711
59666	85621	1	RZG.US	INVESCO S&P	XNYS	0.00%	+5695	+25726	-40184	-39183	-33404	-31027
59667	49840	1	TMP.US	TOMPKINS FINANCIAL CORP	XASE	0.00%	+5695	+25726	-5919	-2695	+8952	+15012
59668	50628		UYM.US	PROSHARES ULTRA MATERIALS	XNYS	0.00%	+5695	+25726	-6596	-3443	+8031	+13968
59669	50930	6	LDWY.US	LENDWAY INC	XNAS	0.00%	+5695	+25726	-6872	-3741	+7684	+13587
59670	45114	1	SBCF.US	SEACOAST BANKING OF FLORIDA	XNAS	0.00%	+5695	+25725	-1982	+1610	+14150	+21567
59671	70751		EXG.US	EATON VANCE TAX-MANAGED	XNYS	0.00%	+5695	+25725	-25498	-23547	-15568	-11948
59672	56956		MCR.US	MFS CHARTER INCOME TRUST	XNYS	0.00%	+5695	+25724	-12135	-9425	+658	+5759
59673	62023	2	MDYV.US	SPDR S&P 400 MID CAP VALUE ETF	XNYS	0.00%	+5695	+25579	-16567	-14278	-5327	-827
59674	45050		5208.JP	ARISAWA MFG	XJPX	0.00%	+5695	+25579	-1933	+1665	+14220	+21651
59675	44098	1	4530.JP	HISAMITSU PHARMACEUTICAL	XJPX	0.00%	+5695	+25579	-1158	+2520	+15277	+22958
59676	44099	1	4536.JP	SANTEN PHARMACEUTICAL	XJPX	0.00%	+5695	+25579	-1158	+2520	+15277	+22958
59677	46079		4538.JP	FUSO PHARMACEUTICAL INDUSTRIES	XJPX	0.00%	+5695	+25579	-2326	+670	+13051	+20476
59678	46092		5449.JP	OSAKA STEEL	XJPX	0.00%	+5695	+25579	-2333	+662	+13036	+20457
59679	45155		5942.JP	NIPPON FILCON	XJPX	0.00%	+5695	+25579	-2009	+1581	+14105	+21514
59680	44828		6727.JP	WACOM	XJPX	0.00%	+5695	+25579	-1756	+1870	+14485	+21953
59681	46157		6730.JP	AXELL	XJPX	0.00%	+5695	+25579	-2385	+601	+12962	+20376
59682	46162		6779.JP	NIHON DEMPA KOGYO	XJPX	0.00%	+5695	+25579	-2388	+598	+12958	+20370
59683	46206	1	7769.JP	RHYTHM	XJPX	0.00%	+5695	+25579	-2432	+552	+12907	+20313
59684	43042		7949.JP	KOMATSU WALL INDUSTRY	XJPX	0.00%	+5695	+25579	-224	+3518	+16462	+24387
59685	46230		9068.JP	MARUZEN SHOWA UNYU	XJPX	0.00%	+5695	+25579	-2453	+528	+12882	+20285
59686	45039		4825.JP	WEATHERNEWS	XJPX	0.00%	+5695	+25579	-1910	+1688	+14246	+21680
59687	45351		7459.JP	MEDIPAL HOLDINGS	XJPX	0.00%	+5695	+25579	-2162	+1412	+13898	+21259
59688	46332		8282.JP	K S HOLDINGS	XJPX	0.00%	+5695	+25579	-2544	+429	+12761	+20154
59689	46383		4767.JP	TOW	XJPX	0.00%	+5695	+25579	-2590	+376	+12701	+20088
59690	45142	1	4093.JP	TOHO ACETYLENE	XJPX	0.00%	+5695	+25579	-1987	+1603	+14133	+21545
59691	44062	1	5446.JP	HOKUETSU METAL	XJPX	0.00%	+5695	+25579	-1094	+2588	+15348	+23009
59692	46453		9537.JP	HOKURIKU GAS	XJPX	0.00%	+5695	+25579	-2644	+311	+12621	+19998
59693	46512		4974.JP	TAKARA BIO	XJPX	0.00%	+5695	+25579	-2702	+251	+12551	+19922
59694	62524		M4B_MV	M4B MARKET VALUE		0.00%	+5695	+25579	-17007	-14729	-5885	-1491
59695	50784		SEV_PB	SEVENET P/BV		-9.33%	+5695	+25579	-6681	-3533	+7907	+13749
59696	74495	2	GYLD.US	ARROW DOW JONES	XNYS	0.00%	+5695	+25578	-29258	-27519	-19964	-16695
59697	48326		BGNMXN	BGN/MXN	Currency	0.00%	+5695	+25577	-4591	-1246	+10741	+17007
59698	53212	1	IDRRUB	IDR/RUB	Currency	0.00%	+5695	+25577	-8667	-5766	+5110	+10603
59699	53951		XDRISK	XDR/ISK	Currency	0.00%	+5695	+25577	-9311	-6460	+4257	+9644
59700	51989	10	BRZU.US	DIREXION DAILY MSCI BRAZIL	XNYS	0.00%	+5695	+25577	-7698	-4669	+6492	+12233

59651 - 59700 from 182657 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.