Ticker Rank - Stooq

pon, 11 sie 2025, 9:36 CEST, NY 3:36, Londyn 8:36, Tokio 16:36, WIG20 -0.15%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

59651 - 59700 from 186904 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR) ▲	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
59651	63193		0P0001C5WU.DEF	ERSTE BOND USA HIGH YIELD EUR D01 A	XFRA	0.00%	+2161	+4559	+11341	+14838	+38992	-36626
59652	63314		0P0001CGBS.DEF	BELLEVUE FUNDS LUX BB ADAMANT BIOTECH I2 EUR	XFRA	0.00%	+2161	+4559	+11341	+14838	+38992	-36817
59653	63432		0P0001CNPP.DEF	BLACKROCK STRATEGIC FUNDS MANAGED INDEX PORTFOLIOS	XFRA	0.00%	+2161	+4559	+11341	+14838	+38992	-37001
59654	63442		0P0001COH4.DEF	BNP PARIBAS FUNDS GLOBAL ENVIRONMENT PRIVILEGE DISTRIBUTION	XFRA	0.00%	+2161	+4559	+11341	+14838	+38992	-37018
59655	63776		0P0001ITXK.DEF	M AMP;G LUX INCOME ALLOCATION FUND JI EUR ACC	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39274
59656	63993		0P0001J1I2.DEF	COMGEST GROWTH EUROPE PLUS EUR I ACC	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39439
59657	64017		0P0001J4IW.DEF	VONTOBEL FUND TWENTYFOUR SUSTAINABLE SHORT TERM BOND INCOME	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39476
59658	64093		0P0001JCHW.DEF	HERMES UNIVERSAL HU ONE GLOBAL QUALITY J CAP	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39582
59659	64120		0P0001JENV.DEF	EURIZON ITALIA DIFESA 95 APRILE 2027 PIR	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39623
59660	64207		0P0001JTUW.DEF	SEILERN WORLD GROWTH EUR U I	XFRA	0.00%	+2186	+4572	+11360	+14850	+38982	-39754
59661	63091		0P0001OPJP.DEF	BARODA BNP PARIBAS OVERNIGHT FUND PLAN C UNCLAIMED IDCW UP TO	XFRA	0.00%	+2181	+4565	+11352	+14840	+38982	-35353
59662	62468		TMBLU.DEF	FRANKLIN TEMPLETON EMERGING MARKETS FUND	XFRA	0.00%	+2181	+4565	+11352	+14840	+38982	-35408
59663	55106		18164.HK	CI GEG @EC2601A	XHKG	0.00%	+2181	+4565	+11352	+14840	+38982	-35531
59664	59782		YDAB.DEF	YUE DA INT HOLDINGS	XFRA	0.00%	+2245	+4607	+11368	+14857	+38978	-33693
59665	64543		540J.DEF	AMUNDI ETF MSCI SWITZERLAND	XFRA	0.00%	+2245	+4607	+11368	+14857	+38978	-43669
59666	64803		SRVH.DEF	SCHRODER INVESTMENT MANAGEMENT EMERGING ASIA BOND USD	XFRA	0.00%	+2245	+4607	+11368	+14857	+38978	-44018
59667	64888		XR5T.DEF	SCHRODER INT GLOBAL CLIMATE CHANGE EQUITY FUND A HDA	XFRA	0.00%	+2245	+4607	+11368	+14857	+38978	-44142
59668	51847		0OG5.UK	BURELLE SA	XLOM	0.00%	+2238	+4605	+11368	+14857	+38971	-14408
59669	59560		PBW.DEF	PITNEY BOWES	XFRA	0.00%	+2241	+4608	+11368	+14857	+38979	-33194
59670	59639		TYP.DEF	TYLER TECHNOLOGIES	XFRA	0.00%	+2241	+4608	+11368	+14857	+38979	-33309
59671	64718		0P00000DM0.DEF	ALLIANZ ADIFONDS A EUR	XFRA	0.00%	+2248	+4607	+11368	+14857	+38979	-44308
59672	64859		0P00000J43.DEF	MEDICAL BIOHEALTH EUR ACC	XFRA	0.00%	+2248	+4607	+11368	+14857	+38979	-44524
59673	65006		0P00000OVC.DEF	PTAM BALANCED PORTFOLIO A	XFRA	0.00%	+2248	+4607	+11368	+14857	+38979	-44731
59674	65074		0P00000QM5.DEF	STRATEGIE INDICE OR	XFRA	0.00%	+2248	+4607	+11368	+14857	+38979	-44819
59675	65082		0P00000QU0.DEF	HSBC ACTIONS MONDE AD	XFRA	0.00%	+2248	+4607	+11368	+14857	+38979	-44829
59676	63612		0P00011G6A.DEF	NORDEA 1 CHINESE EQUITY FUND E EUR	XFRA	0.00%	+2245	+4545	+11328	+14816	+39037	-41026
59677	63861		0P00011X6D.DEF	AMEINON RENTA FIJA FI	XFRA	0.00%	+2245	+4545	+11321	+14813	+39032	-42921
59678	63253		0P00014E8P.DEF	RAIFFEISEN NACHHALTIGKEITSFONDS SHORTTERM R T	XFRA	0.00%	+2245	+4545	+11321	+14813	+39032	-43216
59679	63194		0P00018CO5.DEF	LEGG MASON MARTIN CURRIE GLOBAL LONG TERM UNCONSTRAINED FUND	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-39668
59680	63642		0P00018XZ1.DEF	BLACKROCK GLOBAL FUNDS CONTINENTAL EUROPEAN FLEXIBLE FUND I4	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-39839
59681	63684		0P000199EW.DEF	INTESA LIFE F QUOTA 90	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-39900
59682	64780		0P000019T2.DEF	TEMPLETON GLOBAL EQUITY INCOME FUND A ACC EUR	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-43114
59683	64934		0P00002187.DEF	EDM INT HIGH YIELD SHORT DURATION	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-43373
59684	65041		0P000068US.DEF	JPMORGAN INVESTMENT FUNDS GLOBAL MACRO OPPORTUNITIES FUND A	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-43533
59685	65178		0P000093KP.DEF	ETHNA DEFENSIV T	XFRA	0.00%	+2245	+4576	+11352	+14841	+39056	-43718
59686	63211		0P0000XBWQ.DEF	STEYLER FAIR INVEST EQUITIES R	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40423
59687	63341		0P0000YK1Q.DEF	AMUNDI LABEL MONETAIRE ESR E2	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40612
59688	63427		0P0000Z3EA.DEF	NORDEA 1 STABLE RETURN FUND AC EUR	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40738
59689	63481		0P0000ZE7Z.DEF	UBAM EMERGING MARKET CORPORATE BOND SHORT DURATION AHC EUR	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40820
59690	63538		0P0000ZQ61.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EUROPEAN EQUITY DIVIDEND	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40898
59691	63556		0P0000ZS1Y.DEF	SCHRODER INT SELECTION FUND GLOBAL CLIMATE CHANGE EQUITY Z	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40926
59692	63560		0P00013PIT.DEF	ERES CPR CROISSANCE DEFENSIVE M	XFRA	0.00%	+2245	+4576	+11352	+14840	+39055	-40930
59693	65258		0P0000AAPB.DEF	BLACKROCK GLOBAL FUNDS WORLD MINING FUND A2 EUR HEDGED	XFRA	0.00%	+2245	+4576	+11356	+14844	+39063	-43835
59694	64352		0P0000GAPV.DEF	AXA GENERATION TEMPERE SOLIDAIRE 1	XFRA	0.00%	+2245	+4576	+11352	+14836	+39047	-41178
59695	64358		0P0000GAV4.DEF	T 1750 T	XFRA	0.00%	+2245	+4576	+11352	+14836	+39047	-41186
59696	64397		0P0000HROV.DEF	FONDITALIA CROSS ASSET STYLE FACTOR R	XFRA	0.00%	+2245	+4576	+11352	+14836	+39046	-41253
59697	64472		0P0000ITJL.DEF	ESNALI SICAV	XFRA	0.00%	+2245	+4576	+11352	+14836	+39046	-41384
59698	64659		0P0000KPZO.DEF	HERMES UNIVERSAL HERMES GLOBAL LOW A ACC	XFRA	0.00%	+2245	+4576	+11352	+14836	+39046	-41670
59699	64806		0P0000O30Z.DEF	FRANKLIN EUROPEAN CORPORATE BOND FUND N YDIS EUR	XFRA	0.00%	+2245	+4576	+11352	+14836	+39046	-41884
59700	64808		0P0000O3GS.DEF	ACUEDUCTO RV NORTEAMERICA PP	XFRA	0.00%	+2245	+4576	+11352	+14836	+39046	-41886

59651 - 59700 from 186904 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.