Ticker Rank - Stooq

nie, 13 lip 2025, 21:17 CEST, NY 15:17, Londyn 20:17, Tokio 4:17, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

59501 - 59550 from 182792 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D ▲
72847	37976		0P0001HV4K.DEF	AMUNDI FUNDS PIONEER US BOND F2 EUR HGD C	XFRA	0.00%	+13841	+35062
72848	62295		0P0001HV4L.DEF	AMUNDI FUNDS PIONEER US BOND F2 EUR HGD QTD D	XFRA	0.00%	+13841	+35062
72849	37978		0P0001HV4O.DEF	AMUNDI FUNDS PIONEER US BOND G EUR HGD MD D	XFRA	0.00%	+13841	+35062
72850	37979		0P0001HV69.DEF	AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP R EUR C	XFRA	0.00%	+13841	+35062
72851	37980		0P0001HVBG.DEF	MORGAN STANLEY INVESTMENT FUNDS GLOBAL INSIGHT FUND ZH EUR	XFRA	0.00%	+13841	+35062
72852	62314		0P0001HWUT.DEF	BLACKROCK STRATEGIC FUNDS FIXED INCOME CREDIT STRATEGIES FUND	XFRA	0.00%	+13841	+35062
72853	62316		0P0001HWXW.DEF	AMUNDI SOLUZIONI ITALIA FORMULA ESG SETTEMBRE 2025 E	XFRA	0.00%	+13841	+35062
72854	62374		0P0001I45I.DEF	WHITE FLEET III HAITONG AGGRESSIVE FUND A EUR ACC	XFRA	0.00%	+13841	+35062
72855	62379		0P0001I5WY.DEF	BLACKROCK FUNDS I ICAV BLACKROCKTACTICAL OPPORTUNITIES FUND D	XFRA	0.00%	+13841	+35060
72856	37987		0P0001I60B.DEF	E T H I C A MC	XFRA	0.00%	+13841	+35060
72857	37988		0P0001I63F.DEF	AB SICAV I LOW VOLATILITY EQUITY PORTFOLIO S1 EUR ACC	XFRA	0.00%	+13841	+35060
72858	37992		0P0001I6OY.DEF	WALLRICH AI PELOTON	XFRA	0.00%	+13841	+35059
72859	37993		0P0001I6P5.DEF	IBERCAJA OBJETIVO 2026 A FI	XFRA	0.00%	+13841	+35059
72860	62394		0P0001I6UV.DEF	ANIMA MEGATREND A	XFRA	0.00%	+13841	+35059
72861	37996		0P0001IATL.DEF	KBC EQUITY FUND EUROZONE DBI RDT CORPORATE WEALTH SHARES EUR	XFRA	0.00%	+13841	+35059
72862	37998		0P0001IC6C.DEF	RAIFFEISEN HEALTHCARE AKTIEN RZ T	XFRA	0.00%	+13840	+35058
72863	38001		0P0001ICF7.DEF	CMIG GA 70% FLEXIBLE	XFRA	0.00%	+13839	+35056
72895	27219		FAH26.F	STOXX E600 BANKS MAR 2026	EUREX	0.00%	+13333	+34983	+58875	+51482
72912	89168		61824.HK	UB#KUASORP2801B	XHKG	0.00%	+13333	+34980	+58558	+3839	-36181
72913	86250		312088002.JP	MARUBENI OPTION DEC 2025	XJPX	0.00%	+13333	+34980	+58557	+3693	-36529
72915	79278		FENOA.DE	BNPPE MSCI N AM XCW UECEO	XETR	0.00%	+13333	+34980	+58676	+5459
72916	78976		FIU5C.DE	ISHSV S+P500 C S U ETF DL	XETR	0.00%	+13333	+34980	+58675	+5453
72917	78977		FIUS4.DE	ISHSIII MSCI J SM CAP DLD	XETR	0.00%	+13333	+34980	+58675	+5452
72918	86240		FJREJ.DE	JPM JAPAN REI EQ USD A	XETR	0.00%	+13333	+34980	+7961	-45265
72919	79007		FLM9D.DE	BNPPESUSUSETF U ETFEOA	XETR	0.00%	+13333	+34980	+58675	+5446
72920	79034		FSCWX.DE	XTR SCAL MSCI AC WLD XTR ETF A	XETR	0.00%	+13333	+34980	+58674	+5438
72921	54834		O0V30.F	ZINC HIGH GRADE OCT 2030	LME	0.00%	+13333	+34980	+58664	+5281
72922	54838		0P0000JWVI.DE	LIC MF SAVINGS WEEKLY DIVIDEND PAYOUT	XETR	0.00%	+13333	+34980	+58663	+5275
72923	54844		WUSD_PLN2528.HU	WUSD/PLN2528	XBUD	0.00%	+13333	+34980	+58661	+5268
72924	54868		17953.HK	MSGANFE@EC2601A	XHKG	0.00%	+13333	+34980	+58653	+5237
72925	46771		INTLW2083840.PL	WIG20 CERTYFIKATY LONG 2690	XWAR	0.00%	+13333	+34980	+58648	+5183
72926	46773		INTLNDX83923.PL	NASDAQ-100 CERTYFIKATY LONG 20920	XWAR	0.00%	+13333	+34980	+58647	+5179
72927	46775		INTLNVD84020.PL	NVIDIA CERTYFIKATY LONG 142.9	XWAR	0.00%	+13333	+34980	+58646	+5173
72928	61315		INTSBCO83758.PL	OIL CERTYFIKATY SHORT 79.08	XWAR	0.00%	+13333	+34980	+7761	-45712
72929	46777		INTSBCO83634.PL	OIL CERTYFIKATY SHORT 70.04	XWAR	0.00%	+13333	+34980	+58646	+5173
72930	46782		INTSAMD84095.PL	AMD CERTYFIKATY SHORT 177.2	XWAR	0.00%	+13333	+34980	+58644	+5161
72931	46785		DIO0.DEF	CHRISTIAN DIOR ADR	XFRA	0.00%	+13333	+34980	+58643	+5154
72932	61329		0EO8.UK	SPAREBANK 1 HELGELAND	XLOM	0.00%	+13333	+34980	+7752	-45749
72933	61267		09R.DEF	SKYE BIOSCIENCE	XFRA	0.00%	+13333	+34980	+8020	-45528
72954	68717		304178306.JP	MITSUBISHI UFJ FINANCIAL GROUP OPTION APR 2025	XJPX	0.00%	+13330	+34972	+52560	+51031	-36363
72984	33878		MDG1.DE	MEDIGENE	XETR	0.00%	+13323	+34955	+48753	+43325
72985	39328		DFNC.DE	ISHARES EUROPE DEFENCE ETF	XETR	0.00%	+13323	+34955	+60995	+55549
73004	30845		208158306.JP	MITSUBISHI UFJ FINANCIAL GROUP OPTION AUG 2025	XJPX	0.00%	+13322	+34948	+43634	+33010	+52354
73005	30861		EJM26.F	EURO/YEN JUN 2026	ICE	0.00%	+13322	+34948	+43625	+32992	+52330
73006	30889		INTLXOM83345.PL	EXXON MOBIL CERTYFIKATY LONG 98.3	XWAR	0.00%	+13322	+34948	+43609	+32960	+52292
73007	30890		INTLPKN83295.PL	PKN ORLEN CERTYFIKATY LONG 71	XWAR	0.00%	+13322	+34948	+43609	+32960	+52292
73049	88029		TAAA.DE	ELDRIDGE AAA CLO ETF	XETR	0.00%	+13282	+34446	+5201	-49755
73062	63188		208149101.JP	NIPPON YUSEN KABUSHIKI KAISHA OPTION AUG 2025	XJPX	0.00%	+13337	+34418	+4370	-50887
73092	86608		FETSA.DE	BNPPEFR ST EUR 600 H	XETR	0.00%	+13315	+35002	+7923	-45074
73093	86327		FLCUA.DE	MUL AMUN EM ASIA II ETF A	XETR	0.00%	+13315	+35002	+7916	-45092

59501 - 59550 from 182792 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.