Ticker Rank - Stooq

wto, 15 lip 2025, 14:51 CEST, NY 8:51, Londyn 13:51, Tokio 21:51, WIG20 +0.66%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

56251 - 56300 from 183081 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D ▲	TR change 5D	TR change 10D	TR change 20D	TR change 30D
41798	93812		0P0000GELA.DEF	LBPAM ISR ACTIONS MONDE E	XFRA	0.00%	+3077	+18960	-117369
42287	90725		0P0000YCJ9.DEF	DPAM L BONDS EMERGING MARKETS SUSTAINABLE B EUR	XFRA	0.00%	+3075	+18962	-113311
178006	164318		0P0000UR7E.DEF	AVIVA INVESTORS ACTIONS EURO ID	XFRA	0.00%	+4019	+18963	+22095
41793	93740		0P0000G775.DEF	NEW MILLENNIUM BALANCED WORLD CONSERVATIVE	XFRA	0.00%	+3077	+18964	-117224
41792	93735		0P0000G71G.DEF	BARINGS EMERGING MARKETS UMBRELLA FUND BARINGS GLOBAL EMERGING	XFRA	0.00%	+3077	+18965	-117217
41797	93754		0P0000G7Q2.DEF	PICTET SOVEREIGN SHORT TERM MONEY MARKET USD I	XFRA	0.00%	+3077	+18965	-117248
46021	18876	3	EJH.US	E-HOME HOUSEHOLD SERVICE HOLDINGS	XNAS	0.00%	+3365	+18965	+4664	+24670	+25993	+33007
178005	164315		0P0000UR76.DEF	AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME A2 EUR SATI D	XFRA	0.00%	+4019	+18965	+22097
41796	93749		0P0000G7F1.DEF	ZENIT OBBLIGAZIONARIO I	XFRA	0.00%	+3077	+18966	-117241
41791	93727		0P0000G3BY.DEF	BL EQUITIES DIVIDEND A EUR	XFRA	0.00%	+3077	+18967	-117202
42286	90693		0P0000Y7SZ.DEF	JPMORGAN FUNDS EMERGING MARKETS LOCAL CURRENCY DEBT FUND Y ACC	XFRA	0.00%	+3075	+18967	-113238
178777	167227		0P000018PG.DEF	SCHRODER INT SELECTION FUND EUROPEAN VALUE C DISTRIBUTION EUR	XFRA	0.00%	+3866	+18967	+16402
42285	90689		0P0000Y7OS.DEF	BNP PARIBAS FUNDS EURO INFLATION LINKED BOND PRIVL	XFRA	0.00%	+3075	+18968	-113231
178004	164310		0P0000UQYX.DEF	BANIF REFORMA GARANTIDA	XFRA	0.00%	+4019	+18969	+22104
178003	164307		0P0000UQVK.DEF	ROBECO QI INSTITUTIONAL EMERGING MARKETS ENHANCED INDEX	XFRA	0.00%	+4019	+18970	+22106
42284	90683		0P0000Y75U.DEF	MFS MERIDIAN FUNDS PRUDENT WEALTH FUND IH1 EUR	XFRA	0.00%	+3075	+18970	-113222
42283	90680		0P0000Y6R2.DEF	MFS MERIDIAN FUNDS U S CORPORATE BOND FUND IH1 EUR	XFRA	0.00%	+3075	+18971	-113218
41789	93696		0P0000FZKB.DEF	CAIXABANK GLOBAL INVEST FI	XFRA	0.00%	+3077	+18973	-117138
41790	93699		0P0000G06V.DEF	PIMCO GIS GLOBAL HIGH YIELD BOND FUND INSTITUTIONAL EUR HEDGED	XFRA	0.00%	+3077	+18973	-117143
41788	93690		0P0000FZ12.DEF	UFF EMERGENCE	XFRA	0.00%	+3077	+18974	-117129
41787	93688		0P0000FYSK.DEF	SPARINVEST SICAV ETHICAL GLOBAL VALUE	XFRA	0.00%	+3077	+18975	-117127
41784	93671		0P0000FWWL.DEF	GEMCAP INVESTMENT FUNDS IRELAND – CALAMOS GLOBAL CONVERTIBLE	XFRA	0.00%	+3077	+18976	-117094
41785	93672		0P0000FX7V.DEF	IBERCAJA DIVIDENDO A FI	XFRA	0.00%	+3077	+18976	-117094
41786	97097		0P0000FXFO.DEF	BARINGS INT UMBRELLA FUND BARINGS HONG KONG CHINA FUND CLASS C	XFRA	0.00%	+3077	+18976	-117102
42282	90651		0P0000Y4XW.DEF	BNP PARIBAS PERSPECTIVES 2031 2033 I	XFRA	0.00%	+3075	+18976	-113159
178776	167212		0P000018JJ.DEF	OP EMD HARD CURRENCY SOVEREIGN A	XFRA	0.00%	+3866	+18977	+16425
178775	167208		0P000018J8.DEF	UB GLOBAL REIT KASVU	XFRA	0.00%	+3866	+18979	+16430
41783	93662		0P0000FU1N.DEF	MONTBLEU ETOILES	XFRA	0.00%	+3077	+18979	-117079
42277	90620		0P0000Y2K9.DEF	OSTRUM ISR 12 18 MOIS L	XFRA	0.00%	+3075	+18979	-113103
42278	90622		0P0000Y2M4.DEF	AMUNDI DIVERSIFICATION ACTIONS EMERGENTES PC	XFRA	0.00%	+3075	+18979	-113105
42279	90627		0P0000Y380.DEF	JPMORGAN FUNDS EUROLAND EQUITY FUND C DIST EUR	XFRA	0.00%	+3075	+18979	-113114
42280	90630		0P0000Y3L7.DEF	KATHREIN GLOBAL ENTERPRISE T	XFRA	0.00%	+3075	+18979	-113119
41780	93648		0P0000F8D4.DEF	GOLDMAN SACHS GLOBAL FIXED INCOME PLUS PORTFOLIO HEDGED P ACC	XFRA	0.00%	+3077	+18981	-117058
178774	167205		0P000018I1.DEF	SWISSCANTO LU PORTFOLIO FUND SWISSCANTO LU PORTFOLIO FUND	XFRA	0.00%	+3866	+18981	+16434
178773	167202		0P000018H5.DEF	ALLIANZ INVEST AUSTRIA PLUS A	XFRA	0.00%	+3866	+18982	+16437
41779	97055		0P0000F5FF.DEF	GOLDMAN SACHS EUROPE CORE EQUITY PORTFOLIO P ACC EUR	XFRA	0.00%	+3077	+18983	-117031
42276	90611		0P0000Y1HY.DEF	CI GLOBAL EQUITY CORPORATE CLASS E	XFRA	0.00%	+3075	+18983	-113089
41775	93600		0P0000D2I5.DEF	BNP PARIBAS FUNDS GLOBAL ENVIRONMENT I CAPITALISATION	XFRA	0.00%	+3077	+18985	-116969
41777	93619		0P0000F2YP.DEF	AMUNDI S F EURO CURVE 10+YEAR H EUR ND	XFRA	0.00%	+3077	+18985	-117003
41778	93622		0P0000F2ZD.DEF	AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME I2 EUR C	XFRA	0.00%	+3077	+18985	-117007
42275	90588		0P0000XZWL.DEF	RUSSELL INVESTMENT RUSSELL INVESTMENTS GLOBAL CREDIT FUND EH C	XFRA	0.00%	+3075	+18987	-113043
178001	164289		0P0000UP14.DEF	OPTIMIZE CAPITAL REFORMA PPR OICVM MODERADO FUNDO DE	XFRA	0.00%	+4019	+18988	+22128
178002	164290		0P0000UP2F.DEF	ERSTE D A CH FONDS T	XFRA	0.00%	+4019	+18988	+22128
42274	90568		0P0000XY16.DEF	RUSSELL INVESTMENT RUSSELL INVESTMENTS GLOBAL HIGH YIELD FUND	XFRA	0.00%	+3075	+18990	-113005
42273	90565		0P0000XXSX.DEF	MUZINICH SHORTDURATIONHIGHYIELD FUND HEDGED EURO ACCUMULATION	XFRA	0.00%	+3075	+18992	-113001
42271	90559		0P0000XXAQ.DEF	U ASSET ALLOCATION CONSERVATIVE EUR MC ACC	XFRA	0.00%	+3075	+18994	-112995
42272	90560		0P0000XXF6.DEF	LBPAM AVENIR EPARGNE C	XFRA	0.00%	+3075	+18994	-112995
178772	167189		0P000018BB.DEF	ARIQON KONSERVATIV T	XFRA	0.00%	+3867	+18996	+16453
178771	167187		0P000018AX.DEF	GENERALI INVESTMENTS SICAV EURO SHORT TERM BOND FUND BX	XFRA	0.00%	+3867	+18997	+16454
35461	17998	1	PFD.UK	PREMIER FOODS PLC	XLON	+0.93%	+3849	+18998	+379	+21527	+20790	+25442

56251 - 56300 from 183081 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.