Ticker Rank - Stooq

pon, 18 sie 2025, 15:32 CEST, NY 9:32, Londyn 14:32, Tokio 22:32, WIG20 +0.44%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

56251 - 56300 from 187918 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker		Market	Price change 1D ▲	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
100434	75339		0P0001N28M.DEF	NATIXIS INT FUNDS DUBLIN I LOOMIS SAYLES EURO HIGH YIELD FUND	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43449
100435	75340		0P0001N9FU.DEF	BNP PARIBAS FUNDS AQUA UI9 EUR CAPITALISATION	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43448
100436	75342		0P0001NAC1.DEF	CANDRIAM SUSTAINABLE EQUITY FUTURE MOBILITY CH EUR ACC	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43448
100437	75343		0P0001NAS8.DEF	CPR INVEST FOOD FOR GENERATIONS M2 EUR ACC	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43448
100438	75344		0P0001NCM9.DEF	INVESCO FUNDS GLOBAL FOCUS EQUITY FUND A ANNUALLY DISTRIBUTION	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43448
100439	75346		0P0001NGYK.DEF	NEW CAPITAL FUND NEW CAPITAL SUSTAINABLE WORLD HIGH YIELD BOND	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43446
100440	75347		0P0001NN3D.DEF	AZIMUT LIFE ESCALATOR GLOBAL EMERGING EUR ACC	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43445
100441	75349		0P0001NOVX.DEF	QUAESTIO SOLUTIONS FUND EUROPEAN HIGH YIELD BOND Q EUR CAP	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43444
100442	75350		0P0001NPGT.DEF	SEB ACTIVE 20 F	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43444
100443	75351		0P0001NQRF.DEF	ANIMA THEMATIC III CLASS I EUR INCOME	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43444
100444	75352		0P0001NQZC.DEF	FCH EPSILON EM BOND TR ENHANCED CA SELECTION F EUR ACC	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43444
100445	75353		0P0001NSL0.DEF	TRUVI VALUE FI	XFRA	0.00%	+1880	+2899	+5021	+6672	+22084	+43444
100446	75375		0P0001FBZR.DEF	AMUNDI EMERGING MARKETS BD FAM IH ACC	XFRA	0.00%	+1880	+2899	+5072	+6741	+22001	+43428
100447	75337		0P0001FE6T.DEF	MERCER GLOBAL BUY AMP; MAINTAIN CREDIT FUND A1 0 0200€ HEDGED	XFRA	0.00%	+1880	+2899	+5072	+6741	+22085	+43570
100448	75338		0P0001FHQF.DEF	NORDEA 1 EUROPEAN HIGH YIELD STARS BOND FUND E EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22085	+43570
100449	75339		0P0001FTFW.DEF	LOMBARD ODIER FUNDS EVENT CONVEXITY SYST NAV HDG EUR NA	XFRA	0.00%	+1880	+2899	+5072	+6741	+22085	+43568
100450	75341		0P0001FVBP.DEF	BNP PARIBAS FLEXI I ABS OPPORTUNITIES PRIVILEGE CAP	XFRA	0.00%	+1880	+2899	+5072	+6741	+22084	+43567
100451	75343		0P0001H0T3.DEF	TERRA POINT	XFRA	0.00%	+1880	+2899	+5072	+6741	+22084	+43567
100452	75344		0P0001H2NK.DEF	BIT GLOBAL INTERNET LEADERS 30 R III	XFRA	0.00%	+1880	+2899	+5072	+6741	+22084	+43567
100453	75346		0P0001H5XO.DEF	CANDRIAM BUSINESS EQUITIES GLOBAL INCOME C	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43565
100454	75347		0P0001H685.DEF	US SHORT DURATION HIGH YIELD BONDS I CAPITALISATION EUR HEDGED	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43565
100455	75349		0P0001HAUF.DEF	BLACKROCK GLOBAL FUNDS US GROWTH FUND AI2 EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43564
100456	75351		0P0001HCOQ.DEF	HANDELSBANKEN MICROCAP NORDEN A4 EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43562
100457	75354		0P0001HNTA.DEF	KBC EQUITY FUND SRI EMU SMALL AMP; MEDIUM CAPS INSTITUTIONAL	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43560
100458	75356		0P0001HRJY.DEF	HESPER GLOBAL SOLUTIONS T 6 EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43558
100459	75357		0P0001HUI5.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO CREDIT SRI IT PT2	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43558
100460	75358		0P0001HXFM.DEF	BNPPF S FUND EQUITY JAPAN CLASSIC DISTRIBUTION	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43558
100461	75359		0P0001HXWZ.DEF	ECHIQUIER WORLD NEXT LEADERS F	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43558
100462	75360		0P0001HYZR.DEF	BLACKROCK STRATEGIC FUNDS ESG EURO CORPORATE BOND FUND X2 EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43558
100463	75363		0P0001IA9L.DEF	JUPITER GLOBAL FUND JUPITER GLOBAL HIGH YIELD BOND F EUR ACC	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43555
100464	75364		0P0001IAYV.DEF	KBC EQUITY FUND EMU SMALL AMP; MEDIUM CAPS CORPORATE WEALTH	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43555
100465	75366		0P0001IB6X.DEF	AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH M2 EUR H C	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43555
100466	75367		0P0001ICET.DEF	SYNCHRONY LU SWISS ALL CAPS CHF A EUR	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43555
100467	75369		0P0001IG8Q.DEF	BNP PARIBAS FUNDS EURO CORPORATE BOND OPPORTUNITIES CLASSIC	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43554
100468	75370		0P0001IGN6.DEF	ERSTE RESPONSIBLE BOND EUR I01 VT	XFRA	0.00%	+1880	+2899	+5072	+6741	+22083	+43554
100469	75369		0P0001NYG6.DEF	EURINVEST HOLDINGS RDT DBI R	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100470	75370		0P0001NYGR.DEF	MIRABAUD DISCOVERY CONVERTIBLES GLOBAL NH EUR CAP	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100471	75371		0P0001NYHQ.DEF	JPMORGAN FUNDS EMERGING MARKETS SUSTAINABLE EQUITY X ACC EUR	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100472	75372		0P0001NYT0.DEF	FEDERATED HERMES CLIMATE CHANGE HIGH YIELD CREDIT FUND M5 EUR	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100473	75373		0P0001NZB0.DEF	LBPAM ISR DETTES FINANCIERES FLEXIBLE L	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100474	75350		0P0001O0AE.DEF	SPANGLERPRIVAT: CARL ANLEIHEN FOF RT	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43410
100475	75351		0P0001O5JN.DEF	ALCALA MULTIGESTION GOOD MEGATRENDS SOLIDARIO FI	XFRA	0.00%	+1855	+2873	+5044	+6754	+22083	+43409
100476	75357		0P0001OFIK.DEF	SCHRODER INT SELECTION FUND NORDIC MICRO CAP A DISTRIBUTION	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43403
100477	75358		0P0001OHEQ.DEF	DWS CONCEPT ESG BLUE ECONOMY IC EUR ACCUMULATION	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43403
100478	75360		0P0001OOU3.DEF	VIVACITY FUNDS VFF GLOBAL CAPITAL CLASS B CAPITALIZATION	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43403
100479	75362		FINLDE.DEF	FINLABO INVESTMENTS SICAV DYNAMIC EQUITY	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43402
100480	75363		S3185.DEF	ABPURA INVERSIONS SICAV	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43402
100481	75364		TGD.DEF	TRIODOS GROENFONDS	XFRA	0.00%	+1855	+2873	+5043	+6753	+22082	+43402
100485	75369		55864.HK	UB#MTUANRP2806A	XHKG	0.00%	+1855	+2873	+5043	+6753	+22082	+43401
100486	75370		307386920.JP	DAY OPTION JUL 2025	XJPX	0.00%	+1855	+2873	+5043	+6753	+22082	+43401

56251 - 56300 from 187918 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.