śro, 13 sie 2025, 10:57 CEST, NY 4:57, Londyn 9:57, Tokio 17:57, WIG20 -0.91%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
56101 - 56150 from 187083 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1MFavorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20D ▲TR change 30D
173675161528XZHS.UKXTRACKERS USD HIGH YIELD CORPORATE BOND SCREENED ETFXLON0.00%+27+410+668+1786+4519+10963
173676161529WAL_A_PE.USWESTERN ALLIANCE BANCORPORATION P/E0.00%+27+410+668+1786+4519+10963
173678161530FDG_MV.USAMERICAN CENTURY FOCUSED DYNAMIC MARKET VALUE0.00%+27+411+669+1790+4519+10970
173808161660NFRA.UKRIZE GLOBAL SUSTAINABLE INFRASTRUCTURE ETFXLON+1.12%+36+432+689+1804+4519+10953
176792164655OW20H242775.PLOW20H242775XWAR0.00%+841+980+1206+2142+4519+10637
173583161432LOCL_PE.USLOCAL BOUNTI CORP P/E0.00%+1+398+654+1776+4520+10989
173584161434UCB_MV.USUNITED COMMUNITY BANKS INC/GA MARKET VALUE0.00%+6+391+651+1780+4520+10983
9183680349USDMYRUSD/MYRCurrency-0.38%+574+1069-2084+2044+4520+4251
1838014196HAMA.UKHAMAK GOLD LTDXLON+2.26%+504+9699+11080+10372+4521-17398
173673161524603777.CNSHANGHAI LAIYIFENXSHG0.00%+27+412+669+1788+4521+10966
173688161540VYM30.F3M SOFR JUN 2030ICE0.00%+27+415+672+1790+4521+10964
173582161432INTSDAX41004.PLINTSDAX41004XWAR0.00%-1+394+653+1779+4522+10983
173685161537164120019.JPNIKKEI 225 MINI DEC 2029XJPX0.00%+27+415+672+1790+4522+10964
173686161538OCCIN_PB.USOFS CREDIT COMPANY P/BV0.00%+27+415+672+1790+4522+10964
173687161539INDV_MV.USINDIVIOR PLC MARKET VALUE0.00%+27+415+672+1790+4522+10963
17368416153528992.HKHSTENCT@EC2505AXHKG0.00%+27+415+672+1790+4523+10965
173815161665INTLAPL71027.PLINTLAPL71027XWAR0.00%+36+422+677+1809+4524+10958
17747116582728574.HKMSTENCT@EC2509CXHKG0.00%+594+1491-42+751+4524+10593
173724161586GENC_MV.USGENCOR INDUSTRIES INC MARKET VALUE0.00%+27+398+670+1801+4525+10932
3641530225AERT.USAERIES TECHNOLOGY INCXNAS0.00%+273+5456+9560+18879+4525-38773
912114317SNT_MVSYNEKTIK MARKET VALUE0.00%+607+2668-15075-5092+4525-563
3710166421ARW.DEFARROW ELECTRONICSXFRA0.00%+270+5366+9394+18545+4526-137483
24049346643P7.DEFPANDORAXFRA0.00%+374+7385+13677+12098+4526-59117
173668161504RBIFS5RBOB1.PLGASOLINE FUTURE FAKTOR SHORTXWAR0.00%+27+412+669+1788+4526+10999
173669161505RBITSPKO8.PLRBITSPKO8XWAR0.00%+27+412+669+1788+4526+10999
173670161501RBITSSDF4.PLRBITSSDF4XWAR0.00%+27+412+669+1788+4526+11009
173671161507RBIDALE12232.PLRBIDALE12232XWAR0.00%+27+412+669+1788+4526+11000
173672161508RBIDALE1224.PLRBIDALE1224XWAR0.00%+27+412+669+1788+4526+11000
173722161583CLDT_PB.USCHATHAM LODGING TRUST P/BV0.00%+27+398+670+1801+4526+10933
173723161584PDN_PB.USINVESCO RAFI DEVELOPED MARKETS P/BV0.00%+27+398+670+1801+4526+10933
17732516587627856.HKHSMTUAN@EC2505BXHKG0.00%+926+297+299-474+4526+10545
176608164472BSMC_PB.USBRANDES US SMALL-MID CAP VALUE ETF P/BV0.00%-163+932+1160+2086+4527+10641
173576161424RCTLBHW7.PLBANK HANDLOWY CERTYFIKAT TURBO LONGXWAR0.00%-3+395+653+1768+4527+10987
173577161425IFRA_PB.USISHARES US INFRASTRUCTURE ETF P/BV0.00%-3+395+653+1768+4527+10987
173578161426FCRX_PB.USCRESCENT CAPITAL BDC P/BV0.00%-3+395+653+1768+4527+10987
173664161507QIU26.FSILVER MINI SEP 2026COMEX0.00%+27+412+669+1789+4527+10980
17366516150626796.HKCIXIAMI@EC2505BXHKG0.00%+27+412+669+1789+4527+10991
17366616150726852.HKUBXPENG@EC2512AXHKG0.00%+27+412+669+1789+4527+10991
173667161509T6F26.FSOUTH AFRICAN RAND JAN 2026CME0.00%+27+412+669+1789+4527+10989
173725161585QRFT_MV.USQRAFT AI-ENHANCED US MARKET VALUE0.00%+27+395+665+1798+4528+10931
173726161586BNPPGOVE0524.PLBNPPGOVE0524XWAR0.00%+27+395+665+1798+4528+10931
803438598KRU1228.PLKRU1228XWAR0.00%+395+4596+2366+4287+4528+4581
18831169931BNP_PBBNPPPL P/BV-0.95%+490+9457+10100+12512+4530-35620
17361116145066491.HKJP#HSI RC26111XHKG0.00%+27+412+669+1791+4532+10989
173612161451CENT_PB.USCENTRAL GARDEN & PET CO P/BV0.00%+27+412+669+1791+4532+10989
173613161452IOR_MV.USINCOME OPPORTUNITY REALTY INVESTORS MARKET VALUE0.00%+27+412+669+1791+4532+10989
173614161453INTSPGE61168.PLINTSPGE61168XWAR0.00%+27+412+669+1791+4532+10989
173615161454RBIFL10RBOB1.PLGASOLINE FUTURE FAKTOR LONGXWAR0.00%+27+412+669+1791+4532+10989
173616161459WIP_PB.USSPDR FTSE INT GOVERNMENT INFLATION-PROTECTED BOND ETF P/BV0.00%+27+389+658+1780+4532+10988
173617161456WIM32.FCRUDE OIL WTI ICE JUN 2032ICE0.00%+27+413+670+1792+4532+10988
56101 - 56150 from 187083 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq