Ticker Rank - Stooq

śro, 13 sie 2025, 21:48 CEST, NY 15:48, Londyn 20:48, Tokio 4:48, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

55351 - 55400 from 187084 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
90376	72854		S6M25.F	SWISS FRANC JUN 2025	CME	0.00%	+346	+3421	+6060	+11423	+29819	+59712
79237	72855		0P0000G0QY.DEF	TEMPLETON ASIAN GROWTH FUND I ACC EUR H1	XFRA	0.00%	+354	+3928	+6218	+11873	+31509	+64380
79824	72855		0P0001H2AS.DEF	MAINFIRST GLOBAL EQUITIES UNCONSTRAINED C	XFRA	0.00%	+351	+3399	+6001	+11588	+31397	+64044
98840	72856		0P0001H9KM.DEF	BLACKROCK MULTI ASSET CONSERVATIVE SELECTION FUND CLASS A	XFRA	0.00%	+312	+3192	+5656	+11008	+29295	+56895
77903	72856		0P00000GJ0.DEF	VALUE HOLDINGS DEUTSCHLAND FUND EUR	XFRA	0.00%	+351	+3176	+5952	+11506	+31247	+64527
86685	72857		0P0001HBW6.DEF	MEDIOBANCA GLOBAL MULTIMANAGER 60 C	XFRA	0.00%	+334	+3743	+5801	+11661	+30861	+62081
102666	72857		0P0001DVPT.DEF	FEDERATED HERMES UNCONSTRAINED CREDIT FUND CLASS X2 EUR	XFRA	0.00%	+314	+3183	+5667	+11075	+29304	+56651
102667	72858		0P0001DVWS.DEF	AILIS M AMP;G COLLECTION CLASSE R	XFRA	0.00%	+314	+3183	+5667	+11075	+29304	+56651
79321	72858		0P0000N5OI.DEF	CMI GLOBAL NETWORK FUND CMIG ACCESS 90% FLEXIBLE SUB FUND DC7	XFRA	0.00%	+354	+3928	+6218	+11872	+31508	+64378
86686	72858		0P0001HBW8.DEF	MEDIOBANCA GLOBAL MULTIMANAGER 60 I	XFRA	0.00%	+334	+3743	+5801	+11661	+30861	+62081
86060	72859		0P0000T3H6.DEF	BARINGS EMERGING MARKETS UMBRELLA FUND BARINGS GLOBAL EMERGING	XFRA	0.00%	+334	+2917	+5827	+11171	+30399	+61692
86818	72859		0P0001CA5U.DEF	INVESCO FUNDS INVESCO DEVELOPED SMALL AND MID CAP EQUITY FUND	XFRA	0.00%	+335	+3744	+5971	+11602	+30947	+62287
54724	72859		5289.N	HESTIA PORTFEL AKCYJNY		0.00%	+578	+3921	+6982	+13653	+38759	-77275
62326	72860		RBITLING2.PL	RBITLING2	XWAR	0.00%	+605	+4096	+6878	+13130	+35850	-80371
73116	72861		0P0001MEZ9.DEF	DUNAS VALOR EQUILIBRIO RD FI	XFRA	0.00%	+371	+3545	+6259	+12153	+32895	+64237
78806	72861		0P0001MS3U.DEF	SCHRODER INT SELECTION FUND CARBON NEUTRAL CREDIT IZ	XFRA	0.00%	+355	+2685	+5561	+11333	+31351	+63763
98816	72861		0P00000MUR.DEF	LAZARD JAPON A	XFRA	0.00%	+314	+3192	+5636	+11011	+29300	+56854
40285	72861		362.HK	C ZENITH CHEM	XHKG	0.00%	+668	+5645	+9528	+18368	-86379	-72515
98817	72862		0P00000MWF.DEF	MONCEAU OBLIGATIONS COURT TERME C	XFRA	0.00%	+314	+3192	+5636	+11011	+29300	+56854
72918	72862		0P0000SI16.DEF	UBAM GLOBAL HIGH YIELD SOLUTION AHD EUR	XFRA	0.00%	+398	+3572	+6188	+12095	+32561	+64039
102668	72863		0P0001DX37.DEF	LOMBARD ODIER FUNDS ASIA VALUE BOND EUR SYST NAV HEDGED X1 ID	XFRA	0.00%	+314	+3183	+5667	+11075	+29304	+56651
81022	72863		0P00016ZLA.DEF	NORDLUX PRO FONDSMANAGEMENT STIFTUNGSPARTNER A	XFRA	0.00%	+348	+3243	+5863	+11270	+31309	+63689
82540	72863		SPYD_PB.US	SPDR PORTFOLIO S&P P/BV		0.00%	+320	+3339	+5955	+11330	+30795	+62880
86674	72863		0P0001GZN9.DEF	T ROWE PRICE FUNDS SICAV GLOBAL FOCUSED GROWTH EQUITY FUND Q2	XFRA	0.00%	+334	+3743	+5801	+11661	+30861	+62081
79659	72864		0P0000U79H.DEF	DWS ZINSEINKOMMEN	XFRA	0.00%	+351	+3926	+6214	+11865	+31497	+64904
102669	72864		0P0001DX3D.DEF	FISCH CONVERTIBLE GLOBAL DYNAMIC FUND LE	XFRA	0.00%	+314	+3183	+5667	+11075	+29304	+56651
48519	72864		NPACW_PE.US	NEW PROVIDENCE ACQUISITION III P/E		0.00%	+547	+4785	+8744	+16338	-78480	-64722
79660	72865		0P0000U7BU.DEF	STATE STREET EURO SUSTAINABLE CORPORATE BOND IF I EUR ACC	XFRA	0.00%	+351	+3926	+6214	+11865	+31497	+64904
79825	72865		0P0001H3L4.DEF	SABADELL ECONOMIA DIGITAL CARTERA FI	XFRA	0.00%	+351	+3399	+6001	+11588	+31397	+64044
40282	72865		1862.HK	JINGRUI HLDGS	XHKG	0.00%	+659	+5633	+9516	+18362	-86395	-72522
17802	72865	3	BECN.US	QXO BUILDING PRODUCTS INC	XNAS	0.00%	+1360	-866	+5027	-102693	-87571	-70053
30039	72865		24144.HK	MS KECL@EC2508A	XHKG	0.00%	+887	+7124	+12496	-36151	-78138	-61361
37704	72866		0P000010HT.DEF	ANTONVENETA VITA BILANCIATO GLOBALE	XFRA	0.00%	+690	+5770	+9782	+18900	-38895	-11788
72628	72866		0P0001CFVF.DEF	DWS INVEST EUROPEAN EQUITY HIGH CONVICTION TFC	XFRA	0.00%	+376	+3522	+6193	+12050	+32709	+54050
73155	72866		0P0001IHNB.DEF	CITUS MULTI ASSET BI	XFRA	0.00%	+371	+3545	+6284	+12178	+32920	+59960
79322	72867		0P0000N9V1.DEF	EQUI CONVICTIONS B	XFRA	0.00%	+354	+3928	+6218	+11872	+31508	+64378
79826	72867		0P0001H3LA.DEF	RURAL FUTURO SOSTENIBLE CARTERA FI	XFRA	0.00%	+351	+3399	+6001	+11588	+31397	+64044
86687	72869		0P0001HDGN.DEF	CM AM STRATEGIE DYNAMIQUE INT P	XFRA	0.00%	+334	+3743	+5801	+11661	+30861	+62081
73117	72869		0P0001MG7S.DEF	ODIN EMERGING MARKETS B EUR	XFRA	0.00%	+371	+3545	+6259	+12153	+32895	+64237
77520	72869		SRE_MV.US	SEMPRA MARKET VALUE		+0.16%	+438	+4637	+6134	+12860	+32523	-7621
77941	72869		PJAU.DEF	PICTET SECURITY FUND	XFRA	0.00%	+351	+3176	+5981	+11505	+31245	+64529
77965	72869		0P000127ST.DEF	PRIVILEDGE SANDS US GROWTH SYST HDG EUR MD	XFRA	0.00%	+351	+3468	+5862	+11547	+31497	+51010
86820	72870		0P0001CAHT.DEF	NN L EURO SUSTAINABLE CREDIT R DIS EUR	XFRA	0.00%	+335	+3744	+5971	+11602	+30947	+62287
79323	72870		0P0000NACX.DEF	LBPAM ISR ACTIONS MIDCAP I	XFRA	0.00%	+354	+3928	+6218	+11872	+31508	+64378
79827	72871		0P0001H3UM.DEF	DWS INVEST CROCI JAPAN TFD	XFRA	0.00%	+351	+3399	+6001	+11588	+31397	+64044
86063	72871		0P0000TG27.DEF	COMPAM FUND SB EQUITY	XFRA	0.00%	+334	+2917	+5827	+11171	+30399	+61692
76380	72871		688061.CN	SHANGHAI ORIENT CHIP TECHNOLOGY	XSHG	0.00%	+358	+3116	+5808	+11142	+30546	-8042
48522	72871		EUR_AUD2706.HU	EUR/AUD2706	XBUD	0.00%	+547	+4785	+8744	+16338	-78487	-64729
9207	72871		OW20T231950.PL	OW20T231950	XWAR	0.00%	-19947	-13709	-8334	-56982	-98978	-82203
86675	72873		0P0001H0D8.DEF	MFS MERIDIAN FUNDS EURO CREDIT FUND I1 EUR	XFRA	0.00%	+334	+3743	+5801	+11661	+30861	+62081

55351 - 55400 from 187084 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.