pon, 14 lip 2025, 14:34 CEST, NY 8:34, Londyn 13:34, Tokio 21:34, WIG20 +0.62%
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - List of tickers activity
Market Stats | Ticker Rank
Find (enter ticker)  
Market  
AQ
ON | OFF
55351 - 55400 from 182861 | First | Previous 50 | Next 50 | Last
Ticker Rank (TR)Ticker Rank avg. 1M ▲Favorites ★TickerMarketPrice change 1DTR change 1DTR change 3DTR change 5DTR change 10DTR change 20DTR change 30D
119199492031921.JPTOMOEXJPX0.00%+15185+34694+56743+63529+75021+88403
76067492045L0.DEFMAINSTREET BANCSHARESXFRA0.00%+18546+40776+11112
9913949204OW20K241950.PLOW20K241950XWAR0.00%+15908+35971+60325+68249+87418+28056
10266849205GTBP_MV.USGT BIOPHARMA INC MARKET VALUE0.00%+15880+36038+59770+67532+85005+38781
76068492065LD.DEFLIDDS ABXFRA0.00%+18546+40776+11109
58435492060P00012OYU.DEFFRIEDLAND PME PXFRA0.00%+20177+46983
1192004920668892.HKUB#HSI RC2712DXHKG0.00%+15185+34694+56743+63528+75020+88401
11920149207DVNO.UKDEVELOP NORTH PLCXLON0.00%+15185+34694+56743+63528+75020+88401
8173749207WSU.DEFWASHTECXFRA0.00%+16712+38583+64059+20045
10081949208MURA_PE.USMURAL ONCOLOGY PLC P/E0.00%+15905+36303+60107+68118+86396+39082
119202492080J4L.UKHERC HOLDINGS INCXLOM0.00%+15185+34694+56743+63528+75020+88401
119203492101RCFS3MBK3.PLMBANK SA FAKTOR SHORTXWAR0.00%+15185+34694+56742+63527+75019+88399
93074492100RT6.UKFRANKLIN RESOURCES INCXLOM0.00%+16278+36542+61369+69546+31033+40160
9453549210RBITSDNP12.PLRBITSDNP12XWAR0.00%+16054+36492+61082+69222+33575+42821
10412849211OW20U242350.PLOW20U242350XWAR0.00%+16171+36320+59548+67308+84931+18912
76069492115NQ.DEFAGILYX ASAXFRA0.00%+18546+40776+11098
52739492120P000018Y8.DEFGENERALI INVESTMENTS SICAV EURO CORPORATE BOND FUND AXXFRA0.00%+23078+43231
1192044921210MLB.UKISH EUR STOXXXLOM-0.30%+15183+34694+56741+63527+75019+88396
11920549213QSEAU_MV.USQUARTZSEA ACQUISITION CORP MARKET VALUE0.00%+15186+34694+56742+63527+75019+88396
7806849213DD_PB.USDUPONT DE NEMOURS INC P/BV0.00%+17059+38559+46975+36348+51539-15701
106482492132160.HKCARDIOFLOW BXHKG0.00%+15746+35720+59097+66598+82128+39260
119206492140A7M.UKICICI BANK LTDXLOM0.00%+15186+34694+56742+63527+75019+88396
52873492140P000100S8.DEFMIROVA EUROPE SUSTAINABLE EQUITY FUND M D EURXFRA0.00%+23066+43121
52874492150P000100ST.DEFGENERALI REVENUS AXFRA0.00%+23066+43121
76071492155OV0.DEFSPARC AIXFRA0.00%+18546+40776+11093
11920749215INTLW2081927.PLWIG20 CERTYFIKATY LONG 2700XWAR0.00%+15185+34694+56742+63527+75019+88396
76072492165P1.DEFPRIMXFRA0.00%+18546+40776+11092
109072492163BLR.UKWISDOMTREE BRENTXLON+3.82%+15819+35614+58868+66181+81509+59570
3662849216FLMI.USFRANKLIN DYNAMIC MUNICIPAL BONDXNYS0.00%-67395-47886-25838-19053-7561+5816
52875492170P000100VD.DEFNATIXIS AM FUNDS OSTRUM EURO AGGREGATE I D EURXFRA0.00%+23066+43121
76073492185PH.DEFGEMFIELDS GROUPXFRA0.00%+18546+40776+11090
10912849218NYC_PB.USAMERICAN STRATEGIC INVESTMENT P/BV0.00%+15807+35689+58946+66290+81459+32926
10961849218SGOO.UKLEVERAGE SHARES 1X ALPHABET ETPXLON0.00%+15658+35619+58729+66158+80754+61118
1005954921915477.HKCIXIAMI@EC2508BXHKG0.00%+15906+36141+59970+67917+86063+38890
11920849219RCTLP9114.PLDR ING HC F PORSCHE AG CERTYFIKAT TURBO LONGXWAR0.00%+15181+34690+56739+63525+75017+88392
76074492195PMA.DEFGREENEX METALSXFRA0.00%+18546+40776+11090
5490349220ZIG.UKZIGUP PLCXLON+1.63%+22955-34398-12653-6016+4671+16752
119209492207433.JPHAKUTOXJPX0.00%+15185+34694+56741+63525+75017+88390
11921149220PHR_MVPHARMENA MARKET VALUE-1.71%+15185+34694+56741+63525+75017+88393
1192104922113668.JPCOLOPLXJPX0.00%+15185+34694+56741+63525+75017+88390
53941492210TVQ.UKGRUPO SUPERVIELLE SAXLOM0.00%+23643+661+25943+34439-12165-3808
11921249223OW20Q253175.PLOW20Q253175XWAR0.00%+15184+34693+56740+63525+75017+88390
119213492244RCFS3TPE.PLTAURON POLSKA ENERGIA SA FAKTOR SHORTXWAR0.00%+15184+34693+56740+63525+75017+88390
1066274922549954.HKBP#NQ100RP26122XHKG0.00%+15528+35439+59255+66907+82464+38946
10887249226LMV25.FLITHIUM OCT 2025COMEX0.00%+15429+35637+58702+66267+81070+59175
86280492262FRDM.USFREEDOM 100 EMERGING MARKETS ETFXNYS0.00%+16497+37358+63128+72216+19281+27543
49755492260P0000U05F.DEFBARINGS EUROPEAN HIGH YIELD BOND FUND S EUR ACCUMULATINGXFRA0.00%+23485+21987
52742492260P000019D3.DEFJPMORGAN FUNDS EUROPE EQUITY FUND A ACC EURXFRA0.00%+23078+43232
76075492265T0.DEFBEWI ASAXFRA0.00%+18546+40775+11071
52571492270P000168QW.DEFNINETY ONE GLOBAL STRATEGY FUND EMERGING MARKETS CORPORATEXFRA0.00%+22914+25184
55351 - 55400 from 182861 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq