Ticker Rank - Stooq

sob, 12 lip 2025, 22:52 CEST, NY 16:52, Londyn 21:52, Tokio 5:52, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

55201 - 55250 from 182787 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M ▲	Favorites ★	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
111430	48910		MDA_PE	MEDAPP P/E		0.00%	+6814	+26310	+48331	+56758	+71051	+81208
80571	48910		CET2508.HU	CET2508	XBUD	0.00%	+6665	+27835	+52568	+64562	+26317	+33294
47284	48911		0P00017XGC.DEF	BO FUND IV BORDIER SATELLITE EQUITY EUROPE FUND EUR	XFRA	0.00%	+9184	+35856
39833	48911		0P0000YKFW.DEF	AZ ORIZZONTE FLESSIBILE C	XFRA	0.00%	+10042	+30092
90365	48912		IJV26.F	1-MONTH ESTR OCT 2026	Euronext Drvt	0.00%	+7178	+27045	+51461	+61938	+51134	+22617
86127	48913		DLB_PB.US	DOLBY LABORATORIES INC P/BV		0.00%	+7215	+27623	+52107	+62871	+18730	+23971
36879	48913		0P00017RYK.DEF	REDWHEEL GLOBAL EMERGING MARKETS FUND CLASS B USD ACC	XFRA	0.00%	+10724	+8395
80574	48915		16207.HK	CI GCL @EC2602A	XHKG	0.00%	+6665	+27835	+52568	+64562	+26314	+33291
93365	48916		69443.HK	CT#HSI RC2609U	XHKG	0.00%	+7239	+27461	+51219	+61372	+54510	+30673
94865	48916		CXZ27.F	CORSIA ELIGIBLE EMIS DEC 2027	ICE	0.00%	+7046	+27150	+50454	+60765	+82349	+15430
36984	48916		0P0000RWAC.DEF	DIP FLEXIBLE BONDS A EUR	XFRA	0.00%	+10739	+9311
62646	48916		AOMD.DEF	ALSTOM	XFRA	0.00%	+7857	+30323	-8096
74260	48916		INTLTNF68767.PL	INTLTNF68767	XWAR	0.00%	+7558	+28603	+54983	+10340	+22570	+29940
46578	48917		0P000010J2.DEF	FIDECUM SICAV AVANT GARDE STOCK FUND C EUR	XFRA	0.00%	+9077	+35455
47285	48917		0P00017YX1.DEF	VIA AM SICAV VIA SMART EQUITY EUROPE PRIVATE EUR ACC	XFRA	0.00%	+9184	+35855
111435	48917		WAL1129.PL	WAL1129	XWAR	0.00%	+6814	+26310	+48329	+56756	+71050	+81203
111436	48918		VGGF.DE	VANGUARD GLOBAL GOVERNMENT BOND ETF	XETR	0.00%	+6814	+26310	+48329	+56756	+71050	+81203
46579	48918		0P000010J9.DEF	NN L LIQUID EUR B CAP EUR	XFRA	0.00%	+9077	+35455
64543	48919		MPSC.DEF	MUHL PRODUCT SERVICE	XFRA	0.00%	+8024	+30365	-2429
111437	48921		EUR_GBP2508.HU	EUR/GBP2508	XBUD	0.00%	+6814	+26310	+48327	+56754	+71047	+81199
111438	48922		G6P0.DE	GOING PUBLIC MEDIA	XETR	0.00%	+6814	+26310	+48327	+56754	+71047	+81199
100363	48922		GAME_PB.US	GAMESQUARE HOLDINGS INC P/BV		0.00%	+7125	+26850	+50163	+59596	+78814	+19027
46581	48922		0P000010JW.DEF	DWS FUNDS GLOBAL PROTECT 80	XFRA	0.00%	+9077	+35455
37077	48923		0P00018MBN.DEF	ECHIQUIER ARTY SRI G	XFRA	0.00%	+11012	+9035
37397	48924		D2R.DEF	BITCOIN TREASURY	XFRA	0.00%	+10713	+30141	-83665
111439	48924		LICYQ_PB.US	LI-CYCLE HOLDINGS CORP P/BV		0.00%	+6814	+26310	+48327	+56754	+71047	+81198
103962	48926		60239.HK	SG#BYD RC2603C	XHKG	0.00%	+6951	+26619	+49301	+58297	+74936	+88181
85663	48926		JAGA.DE	JPMORGAN GLOBAL AGGREGATE BOND A ETF	XETR	0.00%	+7382	+27805	+52239	+62905	+25231	+31405
92543	48926		INTSAPL76810.PL	APPLE CERTYFIKATY SHORT 250.4	XWAR	0.00%	+7957	+27907	+51945	+61979	+27411	+32984
50021	48926		MDLZ_PE.US	MONDELEZ INTERNATIONAL INC P/E		0.00%	+5656	+33797	-19347	-11646	+658	+9998
64544	48927		MSQ.DEF	MASCO	XFRA	0.00%	+8024	+30365	-2451
94930	48927		13031.HK	CIXIAMI@EC2507A	XHKG	0.00%	+7121	+27225	+50401	+60654	+82515	+15650
111440	48927		BTCE.UK	BTCE	XLON	0.00%	+6814	+26310	+48326	+56753	+71045	+81196
111441	48931		OZE_PB	OZECAPITAL P/BV		0.00%	+6814	+26310	+48325	+56752	+71043	+81190
91996	48931		SPBC_PB.US	SIMPLIFY P/BV		0.00%	+6550	+26857	+50637	+62009	+26817	+32296
36987	48931		0P0000RXUM.DEF	VERAVITA BPN ANDANTE	XFRA	0.00%	+10739	+9306
47286	48931		0P000181R6.DEF	DECALIA ACTIVE ALLOCATION A1 EUR	XFRA	0.00%	+9184	+35855
47287	48932		0P000181S2.DEF	UNIPOL COMPARTO AZIONARIO 4	XFRA	0.00%	+9184	+35855
61812	48932		1JK.DEF	APELLIS PHARMACEUTICALS	XFRA	0.00%	+8225	+30775	-11642
111442	48932		NTV_MV	NTVSA MARKET VALUE		0.00%	+6814	+26310	+48325	+56752	+71043	+81190
80901	48933		JOF.US	JAPAN SMALLER CAPITALIZATION FUND	XNYS	0.00%	+6682	+28240	+52463	+64145	+26761	+33752
76487	48933		600929.CN	SNOWSKY SALT INDUSTRY GROUP	XSHG	0.00%	+6857	+27888	+53839	+37973	+23024	+30099
111443	48934		0IVM.UK	SPAREBANK 1 SMN	XLOM	0.00%	+6814	+26309	+48324	+56751	+71042	+81189
111444	48935		0JK5.UK	ISHARES INDIA 50 ETF	XLOM	0.00%	+6814	+26309	+48324	+56751	+71042	+81189
111445	48937		GEM.UK	GEMFIELDS GROUP LTD	XLON	0.00%	+6814	+26309	+48324	+56751	+71041	+81188
111446	48939		RANGR.US	RANGE CAPITAL ACQUISITION CORP	XNAS	0.00%	+6814	+26309	+48324	+56751	+71039	+81185
47289	48939		0P000182B2.DEF	NORTHERN TRUST THE EURO LIQUIDITY FUND CLASS C	XFRA	0.00%	+9184	+35855
30674	48939		06MA.DEF	MATERIALISE	XFRA	0.00%	+11158	-5069	-32425
19297	48940		NXST_PB.US	NEXSTAR MEDIA GROUP INC P/BV		0.00%	-51964	-31991	-5950	+5843	-35954	-29206
111447	48940	1	GOF.US	GUGGENHEIM STRATEGIC OPPORTUNITIES FUND	XNYS	0.00%	+6814	+26309	+48324	+56751	+71039	+81185

55201 - 55250 from 182787 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.