Ticker Rank - Stooq

sob, 25 sty 2025, 3:20 CET, NY 21:20, Londyn 2:20, Tokio 11:20, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

51 - 100 from 101539 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★	Ticker ▲		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
63401	49036		00300068.JP	30Y JGB 30 MAR 2039	TSE	0.00%	+56	+1954	+3142	+3657	+16091	+26875
33331	35724		00310068.JP	30Y JGB 31 SEP 2039	TSE	0.00%	+751	+4119	+8139	+11034	-18346	-8453
27955	59704		00320068.JP	30Y JGB 32 MAR 2040	TSE	0.00%	+115	+4139	+7317	+9372	-66013	-63455
17483	37248		00330068.JP	30Y JGB 33 SEP 2040	TSE	0.00%	+157	+5653	-12174	-10043	-40667	-32584
75206	66178		00340068.JP	30Y JGB 34 MAR 2041	TSE	0.00%	+33	+1383	+2125	+2406	+10115	+16798
33332	39717		00350068.JP	30Y JGB 35 SEP 2041	TSE	0.00%	+751	+4119	+7942	+10421	-24079	-15814
97258	93992		00360068.JP	30Y JGB 36 MAR 2042	TSE	0.00%	+10	-1473	+238	+1991	+3282	+5837
64791	50520		00370068.JP	30Y JGB 37 SEP 2042	TSE	0.00%	+55	+1778	+3028	+3449	+16208	+25946
63015	47768		00380068.JP	30Y JGB 38 MAR 2043	TSE	0.00%	+58	+2896	+4153	+4686	+17048	+27767
97250	93981		00390068.JP	30Y JGB 39 JUN 2043	TSE	0.00%	+10	-1473	+238	+1991	+3285	+5844
89653	84483		00400068.JP	30Y JGB 40 SEP 2043	TSE	0.00%	+19	+916	+1255	+1380	+5314	+9729
51834	39295		00410068.JP	30Y JGB 41 DEC 2043	TSE	0.00%	+73	+2609	+4350	+5153	+22842	+40245
97235	93973		00420068.JP	30Y JGB 42 MAR 2044	TSE	0.00%	+10	-1472	+233	+1979	+3275	+5839
33330	57398		00430068.JP	30Y JGB 43 JUN 2044	TSE	0.00%	+751	+4119	+7942	+10420	-53412	-49108
97193	93997		00440068.JP	30Y JGB 44 SEP 2044	TSE	0.00%	+10	-1375	+229	+1939	+3207	+5764
27906	59706		00450068.JP	30Y JGB 45 DEC 2044	TSE	0.00%	+115	+4151	+7300	+9419	-66081	-63524
68806	57169		00460068.JP	30Y JGB 46 MAR 2045	TSE	0.00%	+38	+1665	+2634	+3033	+12976	+21790
91419	87118		00470068.JP	30Y JGB 47 JUN 2045	TSE	0.00%	+16	+814	+1104	+1211	+4127	+8103
18659	47547		00480068.JP	30Y JGB 48 SEP 2045	TSE	0.00%	+153	+5362	-6653	-22000	-2007	-72763
17716	81568		00490068.JP	30Y JGB 49 DEC 2045	TSE	0.00%	+157	+5485	-79311	-77554	-76263	-73709
22409	66724		00500068.JP	30Y JGB 50 MAR 2046	TSE	0.00%	+122	+4528	+8513	+11825	-71573	-69020
62695	47578		00510068.JP	30Y JGB 51 JUN 2046	TSE	0.00%	+58	+2679	+4027	+4572	+16885	+27855
93245	89578		00520068.JP	30Y JGB 52 SEP 2046	TSE	0.00%	+14	+758	+1008	+1112	+3432	+6813
29836	42599		00530068.JP	30Y JGB 53 DEC 2046	TSE	0.00%	+110	+3871	+6856	+8756	+4506	-61594
50128	46596		00540068.JP	30Y JGB 54 MAR 2047	TSE	0.00%	+77	+2716	+4554	+5528	+24174	-27380
92556	88661		00550068.JP	30Y JGB 55 JUN 2047	TSE	0.00%	+15	+783	+1046	+1142	+3667	+7282
97108	93959		00560068.JP	30Y JGB 56 SEP 2047	TSE	0.00%	+10	-1534	+420	+1856	+3125	+5677
91937	87826		00570068.JP	30Y JGB 57 DEC 2047	TSE	0.00%	+15	+794	+1072	+1173	+3904	+7734
83922	77205		00580068.JP	30Y JGB 58 MAR 2048	TSE	0.00%	+24	+1090	+1577	+1758	+7349	+12533
97042	93977		00590068.JP	30Y JGB 59 JUN 2048	TSE	0.00%	+10	-1457	+106	+1780	+3059	+5612
48734	50259		00600068.JP	30Y JGB 60 SEP 2048	TSE	0.00%	+80	+2797	+4999	+5984	+26118	-38693
60809	45617		00610068.JP	30Y JGB 61 DEC 2048	TSE	0.00%	+60	+2037	+3064	+3621	+16986	+28656
94339	90903		00620068.JP	30Y JGB 62 MAR 2049	TSE	0.00%	+14	+854	+1081	+1160	+3153	+6261
56874	39796		00630068.JP	30Y JGB 63 JUN 2049	TSE	0.00%	+64	+2288	+3743	+4406	+19004	+31901
84037	77343		00640068.JP	30Y JGB 64 SEP 2049	TSE	0.00%	+24	+1085	+1573	+1750	+7352	+12487
95732	92967		00650068.JP	30Y JGB 65 DEC 2049	TSE	0.00%	+12	+690	+860	+916	+2391	+5086
55662	37898		00660068.JP	30Y JGB 66 MAR 2050	TSE	0.00%	+65	+2171	+3680	+4371	+19804	+33391
25021	24354		00670068.JP	30Y JGB 67 JUN 2050	TSE	0.00%	+121	+4293	+7812	+10357	-8168	+6292
65453	51829		00680068.JP	30Y JGB 68 SEP 2050	TSE	0.00%	+155	+1982	+3026	+3561	+15221	+25520
95593	92730		00690068.JP	30Y JGB 69 DEC 2050	TSE	0.00%	+12	+707	+880	+947	+2505	+5271
86688	80709		00700068.JP	30Y JGB 70 MAR 2051	TSE	0.00%	+22	+962	+1384	+1545	+6362	+11253
98382	93788		00710068.JP	30Y JGB 71 JUN 2051	TSE	0.00%	+9	+2833	+2996	+3078	+4390	+6996
72700	62879		00720068.JP	30Y JGB 72 SEP 2051	TSE	0.00%	+34	+1473	+2303	+2617	+11043	+18226
71965	61948		00730068.JP	30Y JGB 73 DEC 2051	TSE	0.00%	+34	+1473	+2325	+2662	+11243	+18675
71030	60630		00740068.JP	30Y JGB 74 MAR 2052	TSE	0.00%	+35	+1557	+2436	+2783	+11666	+19280
98156	93840		00750068.JP	30Y JGB 75 JUN 2052	TSE	0.00%	+10	+2848	+1972	+2868	+4163	+6772
60342	44809		00750069.JP	20Y JGB 75 MAR 2025	TSE	0.00%	+62	+2109	+3402	+3986	+17431	+29030
50711	44677		00760068.JP	30Y JGB 76 SEP 2052	TSE	0.00%	+68	+2664	+4483	+5408	+23683	+43188
32753	55660		00760069.JP	20Y JGB 76 MAR 2025	TSE	0.00%	+348	+4002	+7254	+10037	-50988	-46482
85576	79250		00770068.JP	30Y JGB 77 DEC 2052	TSE	0.00%	+24	+1024	+1475	+1644	+6834	+11848

51 - 100 from 101539 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.