Ticker Rank - Stooq

pią, 16 sty 2026, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX +0.26%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17651 - 17700 from 187251 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
88719	83759		DIZ26.F	MSCI EAFE INDEX DEC 2026	ICE	0.00%	+289	+2444	+5737	+8148	-33257	-8094
169810	159292		DIZ27.F	MSCI EAFE INDEX DEC 2027	ICE	0.00%	-16	+536	+357	+29	+9531	+19783
45213	66117		DIZ28.F	MSCI EAFE INDEX DEC 2028	ICE	0.00%	+478	+4056	+11836	+18306	-58160	-24211
117745	109667		DIZ29.F	MSCI EAFE INDEX DEC 2029	ICE	0.00%	-130	+2441	+4926	+7227	+56201	-41155
133315	92990		DIZ30.F	MSCI EAFE INDEX DEC 2030	ICE	0.00%	+100	+1256	+2463	+3450	+43536	+83596
82427	115301		DIZ31.F	MSCI EAFE INDEX DEC 2031	ICE	0.00%	+297	+2509	+6228	+9053	-85074	-76474
59942	115393		DIZ32.F	MSCI EAFE INDEX DEC 2032	ICE	0.00%	+397	+3280	+9989	+14499	-101468	-91695
187212	178678		DIZ33.F	MSCI EAFE INDEX DEC 2033	ICE	0.00%	+2757	+8126	+5691	+10716	+14889
139576	101168		DJ1.DEF	DAILY JOURNAL	XFRA	0.00%	+57	+987	+1769	+2462	+35692	+69354
49520	69714		DJ5.DEF	SURGE BATTERY METALS	XFRA	0.00%	+449	+3844	+10905	+16451	-55697	-22675
93982	76367		DJAM.DE	AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF DIST	XETR	0.00%	+230	+2188	+5222	+7567	+72220	-4185
91843	70927		DJAN.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY	XNYS	0.00%	+265	+2252	+5390	+7813	-5378	+31498
170518	160523		DJAN_MV.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY MARKET VALUE		0.00%	-16	+512	+308	+38	+9107	+18880
80656	108790		DJAN_PB.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY P/BV		0.00%	+304	+2598	+6472	+8812	-86846	-78246
149634	124134		DJAN_PE.US	FT VEST US EQUITY DEEP BUFFER ETF JANUARY P/E		0.00%	+18	+609	+968	+1175	+24100	+47921
61791	95984		DJCO_MV.US	DAILY JOURNAL CORP MARKET VALUE		0.00%	+382	+3287	+8905	+13101	-67944	-45782
123394	79503		DJCO_PB.US	DAILY JOURNAL CORP P/BV		0.00%	+141	+1531	+3207	+4590	+53532	+99773
149469	123730		DJCO_PE.US	DAILY JOURNAL CORP P/E		0.00%	+21	+720	+993	+1262	+24354	+48308
98207	69095		DJD.DEF	DIETEREN GROUP ADR	XFRA	0.00%	+239	+2082	+4876	+7055	+69859	+42380
173634	166281		DJD_MV.US	INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND MARKET VALUE		0.00%	-1424	+1514	-402	+190	+6131	+14731
93204	89180		DJD_PB.US	INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND P/BV		0.00%	+261	+1784	+4742	+7100	-32723	-9107
148910	122750		DJD_PE.US	INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND P/E		0.00%	+24	+721	+1015	+1318	+24716	+49031
106085	89182		DJE3.DEF	ALLIANZ EUROPE EQUITY GROWTH FUND I	XFRA	0.00%	-354	+1375	+3950	+5783	+62279	-19437
102051	99145		DJE7.DEF	ALLIANZ EURO EQUITY GROWTH P2 EUR	XFRA	0.00%	+224	+1989	+4576	+6597	+66927	-26593
130744	100500		DJEC.DEF	ALLIANZ EUROPE EQUITY GROWTH FUND A	XFRA	0.00%	+108	+861	+2383	+3935	+47714	+89279
117746	96469		DJEE.DEF	ALLIANZ EUROLD EQUITY GROWTH FUND	XFRA	0.00%	-130	+2441	+4926	+7227	+56201	-2655
62991	73591		DJEF.DEF	ALLIANZ EURO SMALL CAP FUND	XFRA	0.00%	+375	+3173	+8770	+12800	-20040	+21525
56661	87222		DJER.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ ORIENTAL INCOME	XFRA	0.00%	+415	+3515	+9642	+14160	-91396	-75213
135817	93301		DJEU.UK	AMUNDI DOW JONES INDUSTRIAL AVERAGE ETF DIST	XLON	0.00%	+90	+1179	+2227	+3104	+40860	+79003
157221	137241		DJEV.DEF	ALLIANZ U S EQUITY FUND	XFRA	0.00%	+13	+750	+740	+807	+18715	+37624
114173	88929		DJF1.DEF	ALLIANZ WACHSTUM EUROLAND A	XFRA	0.00%	+193	+1732	+3734	+5367	+58669	+92916
117747	91460		DJF2.DEF	ALLIANZ FONDS SCHWEIZ LANDERAUSWAHL A EUR	XFRA	0.00%	-130	+2441	+4926	+7227	+56201	+12095
42042	105806		DJFA.DEF	ALLIANZ VERMOGENSBILD DEUTSCHLAND A	XFRA	0.00%	+403	+4296	+13119	+20053	-103001	-86603
21744	76063		DJFB.DEF	ALLIANZ INTERGLOBAL A FUND	XFRA	0.00%	+840	-91661	-89723	-88116	-35560	-64612
86524	65477		DJFD.DEF	KAPITAL PLUS A MF	XFRA	0.00%	+283	+2392	+5857	+8501	+44103	+813
87761	70865		DJFE.DEF	ALLIANZ MOBIL FONDS GMBH	XFRA	0.00%	+279	+2347	+5732	+8323	-3439	+37109
86670	70561		DJFF.DEF	ALLIANZ BIOTECHNOLOGIE FUND	XFRA	0.00%	+283	+2383	+5835	+8469	-19804	+12603
125581	99705		DJFG.DEF	ALLIANZ GLOBAL EQUITY DIVIDEND FUND	XFRA	0.00%	+128	+1588	+3377	+4252	+51209	+96803
103855	94287		DJFH.DEF	ALLIANZ THESAURUS AT	XFRA	0.00%	+289	+2266	+4026	+6010	+64635	-31043
134231	99011		DJFJ.DEF	ALLIANZ LARGE CAP GROWTH FUND A	XFRA	0.00%	+113	+995	+2300	+3529	+43030	+83578
161046	143845		DJFK.DEF	ALLIANZ ROHSTOFFFONDS A	XFRA	0.00%	+2	+611	+573	+477	+16002	+32400
87385	72374		DJFL.DEF	ALLIANZ INFORMATIONS A MF	XFRA	0.00%	+316	+2401	+5785	+8379	+13012	+58606
80657	77137		DJIA_MV.US	GLOBAL X DOW 30 COVERED CALL ETF MARKET VALUE		0.00%	+304	+2598	+6472	+8812	-39381	-13354
173635	166282		DJIA_PB.US	GLOBAL X DOW 30 COVERED CALL ETF P/BV		0.00%	-1424	+1514	-402	+190	+6131	+14731
130745	104078		DJIA_PE.US	GLOBAL X DOW 30 COVERED CALL ETF P/E		0.00%	+108	+861	+2383	+3935	+47713	+89278
86119	58617		DJMC.UK	ISHARES EURO STOXX MID CAP	XLON	0.00%	+284	+2411	+5918	+8592	+58669	+24751
117748	90039		DJP_MV.US	IPATH BLOOMBERG COMMODITY INDEX TR ETN MARKET VALUE		0.00%	-130	+2441	+4926	+7227	+56201	+16034
21461	113256		DJP_PB.US	IPATH BLOOMBERG COMMODITY INDEX TR ETN P/BV		0.00%	+851	-39217	-33889	-29913	-146044	-137444
62992	73692		DJP_PE.US	IPATH BLOOMBERG COMMODITY INDEX TR ETN P/E		0.00%	+375	+3173	+8770	+12800	-20041	+21524
27372	39696		DJSC.UK	ISHARES EURO STOXX SMALL CAP FUND	XLON	0.00%	+821	+7467	+10679	-25623	-1221	-25759

17651 - 17700 from 187251 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.