Ticker Rank - Stooq

sob, 7 mar 2026, 7:20 CET, NY 1:20, Londyn 6:20, Tokio 15:20, ^SPX -1.33%

Symbol np: ^SPX

zapisz

Ticker Rank - List of tickers activity

Market Stats | Ticker Rank

Find (enter ticker)

Market

ON | OFF

17151 - 17200 from 190280 | First | Previous 50 | Next 50 | Last

Ticker Rank (TR)	Ticker Rank avg. 1M	Favorites ★ ▼	Ticker		Market	Price change 1D	TR change 1D	TR change 3D	TR change 5D	TR change 10D	TR change 20D	TR change 30D
11354	8934	1	719.HK	SHANDONG XINHUA	XHKG	0.00%	+821	+963	+1448	+2441	+4674	-399
7201	10522	1	71X.DEF	PASSUS	XFRA	0.00%	+129	-2377	-3102	-2833	-4282	-3975
62143	49534	1	720.HK	AUTO ITALIA	XHKG	0.00%	+206	+998	+3198	+5391	+15359	+32042
58354	65714	1	7224.JP	SHINMAYWA INDUSTRIES	XJPX	0.00%	+272	+1186	+3686	+6258	+18157	-84061
24961	36595	1	7238.JP	AKEBONO BRAKE INDUSTRY	XJPX	0.00%	+1224	-9911	-8155	-6316	-336	-25924
85906	77624	1	7278.JP	EXEDY	XJPX	0.00%	+91	+382	+1810	+3148	+9417	+17176
63693	49796	1	7297.JP	CAR MATE MFG	XJPX	0.00%	+198	+947	+3061	+5150	+14614	+29011
40155	60432	1	7314.JP	ODAWARA AUTO MACHINE MFG	XJPX	0.00%	+555	+2734	+8250	+1993	+2370	-90593
49825	86726	1	732.HK	TRULY INTL	XHKG	0.00%	+421	+1725	+5049	+8812	-98155	-95656
59649	49088	1	7320.JP	SOLVVY	XJPX	0.00%	+224	+1094	+3457	+5864	+16962	+8014
9437	9866	1	750.HK	SFSY ENERGY	XHKG	0.00%	-1211	-1105	-717	-231	+1293	-2669
96284	88942	1	7552.JP	HAPPINET	XJPX	0.00%	+80	+305	+1572	+2756	+8359	+15304
156780	154734	1	7649.JP	SUGI HOLDINGS	XJPX	0.00%	+7	-302	+93	+466	+2615	+4589
38569	80160	1	7685.JP	BUYSELL TECHNOLOGIES	XJPX	0.00%	+609	+2972	+9629	-6422	-50455	-105868
67327	55511	1	7694.JP	ITSUMO	XJPX	0.00%	+167	+800	+2715	+4570	+12964	+24476
67006	55035	1	7701.JP	SHIMADZU	XJPX	0.00%	+169	+818	+2748	+4619	+13095	+24834
24978	40032	1	7717.JP	V TECHNOLOGY	XJPX	0.00%	+1224	-10025	-8756	-7583	-7560	-43711
25129	24782	1	7741.JP	HOYA	XJPX	0.00%	+1222	-1075	+1347	+2048	-3915	+4182
42468	86861	1	7747.JP	ASAHI INTECC	XJPX	0.00%	+477	+2425	+7198	+13430	-103025	-100138
62272	59314	1	7749.JP	MEDIKIT	XJPX	0.00%	+184	+967	+3182	+5347	+15256	+31893
57661	45676	1	7769.JP	RHYTHM	XJPX	0.00%	+246	+1194	+3687	+6277	+18430	+10474
9675	10053	1	777.HK	NETDRAGON	XHKG	0.00%	-1426	-1396	-1101	-164	-1126	+1478
24003	31321	1	7777.JP	3 D MATRIX	XJPX	0.00%	+1283	-3352	-14397	-9241	-6829	-21519
21390	17557	1	7779.JP	CYBERDYNE	XJPX	0.00%	+853	+835	+1546	+5199	+4555	+7051
9589	9616	1	778.HK	FORTUNE REIT	XHKG	0.00%	-1351	+267	-142	-769	+872	+281
152403	149954	1	7803.JP	BUSHIROAD	XJPX	0.00%	+12	-258	+210	+641	+3055	+5401
30742	46325	1	7806.JP	MTG	XJPX	0.00%	+951	+5874	-19727	-16776	-1878	-24720
154198	151914	1	7844.JP	MARVELOUS	XJPX	0.00%	+11	-279	+158	+566	+2875	+5067
39985	70671	1	7874.JP	LEC	XJPX	0.00%	+571	+2773	+8344	+6181	-36583	-84419
100708	93803	1	7877.JP	EIDAI KAKO	XJPX	0.00%	+70	+239	+1441	+2561	+7883	+14429
42798	52803	1	7885.JP	TAKANO	XJPX	0.00%	+463	+2344	+7058	+13190	-22657	-13864
56800	45631	1	7887.JP	NANKAI PLYWOOD	XJPX	0.00%	+255	+1243	+3808	+6507	+19362	+9504
65029	51996	1	78M.DEF	MINAURUM SILVER	XFRA	0.00%	+180	+879	+2906	+4908	+13975	+27206
34163	35308	1	7901.JP	MATSUMOTO	XJPX	0.00%	+784	+4532	+1743	-4155	-16391	-2937
52389	34928	1	7912.JP	DAI NIPPON PRINTING	XJPX	0.00%	+313	+1528	+4526	+7810	+25557	+27664
152398	149948	1	7943.JP	NICHIHA	XJPX	0.00%	+12	-258	+211	+642	+3056	+5403
61976	46687	1	797.HK	7ROAD	XHKG	0.00%	+209	+1006	+3217	+5424	+15507	+32694
66609	54416	1	7970.JP	SHIN ETSU POLYMER	XJPX	0.00%	+175	+829	+2782	+4685	+13302	+25313
71301	60827	1	7984.JP	KOKUYO	XJPX	0.00%	+142	+669	+2428	+4099	+11696	+21583
53873	45007	1	7988.JP	NIFCO	XJPX	0.00%	+286	+1418	+4256	+7330	+23280	+4767
48929	52137	1	7990.JP	GLOBERIDE	XJPX	0.00%	+361	+1768	+5195	+9140	+12613	-69797
162977	161237	1	7AAN.DEF	APERAM DR	XFRA	0.00%	+4	-346	+1	+331	+2287	+3964
35177	39183	1	7BC0.DEF	FORTE GROUP HOLDINGS	XFRA	0.00%	+716	+3957	+10598	-3531	-12672	+2827
78681	69682	1	7N11.DEF	PALLADIUM ONE MINING	XFRA	0.00%	+101	+465	+2019	+3463	+10201	+18599
23517	38991	1	7TB.DEF	BANCA TRANSILVANIA	XFRA	0.00%	+1293	-3107	-7335	-328	-27565	-14368
41632	57178	1	7WT.DEF	WESTERN URANIUM VANADIUM	XFRA	0.00%	+427	+2439	+7471	+14200	-28146	-19880
18423	15756	1	7YDEP.B	GERMANY 7Y BOND PRICE	Bonds	0.00%	+731	-564	-2465	+767	+4830	+14979
79431	70550	1	7YF.DEF	EUROTELESITES	XFRA	0.00%	+99	+448	+1977	+3402	+10080	+18363
3159	5303	1	7YFRY.B	FRANCE 7Y BOND YIELD	Bonds	0.000	+105	-1332	-2195	-2054	-3805	-1165
28185	37300	1	7YITY.B	ITALY 7Y BOND YIELD	Bonds	0.00%	+1055	-21871	-18775	-15359	+3960	-12161

17151 - 17200 from 190280 | First | Previous 50 | Next 50 | Last

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.