Market Stat: NYSE

wto, 21 kwi 2026, 12:38 CEST, NY 6:38, Londyn 11:38, Tokio 19:38, WIG20 -0.21%

Symbol np: ^SPX

Market Stat: NYSE

Monday, 20 April 2026, 22:03 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
►	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14

ON | OFF

^SPX -0.24% | ^NDQ -0.26%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	1 705 (49.65%)	1 630 (47.47%)	99 (2.88%)	3 434
Volume	1 994 554 258	1 648 260 450	79 649 744	3 722 464 452
Turnover	104 182 281 439 USD 88 379 197 190 EUR	79 052 184 581 USD 67 061 006 083 EUR	1 191 448 197 USD 1 010 721 148 EUR	184 425 914 217 USD 156 450 924 421 EUR
No. Trades	7 044 735	5 546 589	191 491	12 782 815

Most Price Change |

Most Active

New Highs: 200 (5.82%)

| New Lows: 8 (0.23%)

1 - 8 from 8 | First | Previous | Next | Last

New Lows
Equity		Price	Change	Turnover (USD)	No. Trades ▼
BMI.US	BADGER METER INC	113.4100 22:00	-1.84%	193 887 734	8 588
IIIN.US	INSTEEL INDUSTRIES INC	24.9500 22:00	-4.84%	13 282 870	2 806
DBRG_I.US	DIGITALBRIDGE GROUP	15.8400 21:58	+0.76%	956 064	291
SRG_A.US	SERITAGE GROWTH PROPERTIES	21.5000 21:55	-1.37%	723 541	213
DBRG_H.US	DIGITALBRIDGE GROUP	16.1000 22:00	+0.63%	459 774	190
GNE.US	GENIE ENERGY LTD	13.2500 22:00	-4.12%	469 690	165
PSQH-WS.US	PSQ HOLDINGS INC	0.0573 21:23	-1.04%	2 311	25
DRAY.US	YIELDMAX DKNG OPTION	15.8719 15:30	+0.15%	4 895	1

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.