| pon, 13 kwi 2026, 6:55 CEST, NY 0:55, Londyn 5:55, Tokio 13:55, ^SPX -0.11% | Market Stat: NYSE | Friday, 10 April 2026, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 500 (43.68%) | 1 849 (53.84%) | 85 (2.48%) | 3 434 |
|---|
| Volume | 1 465 274 876 | 1 797 871 805 | 9 123 273 | 3 272 269 954 |
|---|
| Turnover | 61 630 954 644 USD
52 552 060 647 EUR | 96 917 883 725 USD
82 640 850 408 EUR | 117 274 553 USD
99 998 766 EUR | 158 666 112 922 USD
135 292 909 821 EUR |
|---|
| No. Trades | 4 982 298 | 7 374 211 | 27 396 | 12 383 905 |
|---|
| New Lows | | Equity | Price | Change ▼ | Turnover (USD) | No. Trades | | AHT_I.US | ASHFORD HOSPITALITY TRUST | 6.4400 22:00 | +6.62% | 46 825 | 29 | | RBLY.US | YIELDMAX | 17.2299 21:19 | +0.68% | 135 525 | 13 | | TU.US | TELUS CORP | 11.8300 22:00 | +0.51% | 86 143 362 | 11 802 | | SJT.US | SAN JUAN BASIN ROYALTY TRUST | 4.5400 22:00 | -0.22% | 517 894 | 541 | | ZCBE.US | GLOBAL X ZERO COUPON BOND | 49.94 21:35 | -0.44% | 34 979 | 4 | | GIB.US | CGI INC | 69.760 22:00 | -0.77% | 16 846 525 | 1 876 | | EPAM.US | EPAM SYSTEMS INC | 122.4700 22:00 | -1.11% | 102 608 105 | 5 747 | | PAR.US | PAR TECHNOLOGY CORP | 11.8200 22:00 | -1.58% | 26 242 791 | 7 188 | | SJM.US | J M SMUCKER CO | 90.9100 22:00 | -1.69% | 134 193 913 | 4 072 | | ZCBB.US | GLOBAL X ZERO COUPON BOND | 49.7751 21:34 | -1.78% | 9 960 | 1 | | BGSI.US | BOYD GROUP SERVICES INC. | 117.0400 22:00 | -2.17% | 1 997 081 | 83 | | SMU.US | TRADR 2X LONG SMR DAILY ETF | 9.7200 22:00 | -2.21% | 5 702 007 | 1 991 | | ABT.US | ABBOTT LABORATORIES | 100.300 22:00 | -2.36% | 875 090 984 | 32 133 | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 151.1200 22:00 | -2.37% | 81 429 783 | 3 729 | | BRBR.US | BELLRING BRANDS INC | 15.0100 22:00 | -2.53% | 60 608 285 | 13 542 | | YEXT.US | YEXT INC | 3.3400 22:00 | -2.91% | 5 668 763 | 5 769 | | UIS.US | UNISYS CORP | 2.0000 22:01 | -2.91% | 1 387 735 | 2 071 | | PLTW.US | ROUNDHILL PLTR WEEKLYPAY ETF | 21.2700 22:00 | -2.92% | 6 021 170 | 1 218 | | GIS.US | GENERAL MILLS INC | 35.5900 22:00 | -3.16% | 173 464 157 | 25 779 | | CRM.US | SALESFORCE INC | 164.9600 22:00 | -3.45% | 1 750 394 192 | 63 719 | | ACN.US | ACCENTURE PLC | 179.5300 22:00 | -3.49% | 790 184 191 | 25 563 | | VEEV.US | VEEVA SYSTEMS INC | 151.4300 22:00 | -3.60% | 459 402 220 | 32 644 | | GENI.US | GENIUS SPORTS LTD | 3.9200 22:00 | -3.69% | 19 394 199 | 14 289 | | AHT_D.US | ASHFORD HOSPITALITY TRUST | 7.0300 22:00 | -3.70% | 80 374 | 41 | | PLTA.US | PROSHARES TRUST | 12.9200 22:00 | -3.73% | 1 971 484 | 418 | | ESTC.US | ELASTIC NV | 43.300 22:00 | -3.78% | 82 997 025 | 12 879 | | G.US | GENPACT LTD | 34.1800 22:00 | -3.83% | 57 842 920 | 10 221 | | ADBU.US | DIREXION DAILY ADBE BULL 2X ETF | 21.9927 21:23 | -4.05% | 276 012 | 52 | | BILL.US | BILL HOLDINGS INC | 34.7100 22:00 | -4.06% | 39 612 665 | 7 082 | | TSXD.US | DIREXION SHARES ETF TRUST | 13.2076 21:56 | -4.12% | 448 124 | 72 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |