Market Stat: NYSE

śro, 9 lip 2025, 20:55 CEST, NY 14:55, Londyn 19:55, Tokio 3:55, ^SPX +0.47%

Symbol np: ^SPX

Market Stat: NYSE

Wednesday, 9 July 2025, 20:40 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
►	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-03 | 2025-07-02

ON | OFF

^SPX +0.47% | ^NDQ +0.79%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	2 005 (62.23%)	1 163 (36.10%)	54 (1.67%)	3 222
Volume	1 311 482 872	1 254 619 662	8 800 014	2 574 902 548
Turnover	51 393 362 924 USD 43 879 446 505 EUR	40 631 846 500 USD 34 691 307 076 EUR	165 082 460 USD 140 946 740 EUR	92 190 291 884 USD 78 711 700 321 EUR
No. Trades	4 250 429	3 565 049	31 551	7 847 029

Most Price Change |

Most Active

New Highs: 125 (3.88%)

| New Lows: 13 (0.40%)

1 - 13 from 13 | First | Previous | Next | Last

New Lows
Equity		Price	Change ▼	Turnover (USD)	No. Trades
MOH.US	MOLINA HEALTHCARE INC	235.8200 20:40	+2.08%	55 899 982	1 674
CNC.US	CENTENE CORP	32.8800 20:40	+0.86%	437 593 146	52 009
CORX.US	2X CORN ETF	12.1900 18:20	+0.79%	20 042	13
ASCE.US	ALLSPRING EXCHANGE-TRADED FUNDS TRUST	24.84 20:21	+0.34%	365 907	20
KGLD.US	KURV GOLD ENHANCED INCOME ETF	24.80 16:29	-0.04%	12 404	2
PG.US	PROCTER & GAMBLE CO	156.930 20:40	-0.61%	590 951 015	21 530
FLO.US	FLOWERS FOODS INC	15.6150 20:40	-0.92%	12 731 413	4 290
CAG.US	CONAGRA BRANDS INC	20.3869 20:40	-1.27%	129 268 742	22 155
DIPS.US	YIELDMAX SHORT NVDA OPTION	7.3350 19:58	-1.34%	461 340	111
AIBD.US	DIREXION DAILY AI	9.8002 19:37	-1.50%	76 890	16
ELV.US	ELEVANCE HEALTH INC	343.6900 20:40	-1.65%	216 274 447	4 324
ETHD.US	PROSHARES ULTRASHORT ETHER ETF	11.8800 20:40	-8.19%	8 293 221	1 227
WPP.US	WPP PLC	29.5500 20:40	-17.50%	43 764 742	7 276

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.