Market Stat: NYSE

śro, 9 lip 2025, 20:48 CEST, NY 14:48, Londyn 19:48, Tokio 3:48, ^SPX +0.42%

Symbol np: ^SPX

Market Stat: NYSE

Wednesday, 9 July 2025, 20:33 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
►	NYSE
	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-03 | 2025-07-02

ON | OFF

^SPX +0.42% | ^NDQ +0.73%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	2 000 (62.17%)	1 165 (36.21%)	52 (1.62%)	3 217
Volume	1 296 188 582	1 212 450 216	26 917 393	2 535 556 191
Turnover	51 090 224 738 USD 43 619 883 491 EUR	39 136 164 882 USD 33 413 729 558 EUR	510 316 932 USD 435 699 104 EUR	90 736 706 552 USD 77 469 312 153 EUR
No. Trades	4 200 336	3 455 883	56 774	7 712 993

Most Price Change |

Most Active

New Highs: 125 (3.89%)

| New Lows: 13 (0.40%)

1 - 13 from 13 | First | Previous | Next | Last

New Lows
Equity		Price ▲	Change	Turnover (USD)	No. Trades
DIPS.US	YIELDMAX SHORT NVDA OPTION	7.3350 19:58	-1.34%	461 340	111
AIBD.US	DIREXION DAILY AI	9.8002 19:37	-1.50%	76 890	16
ETHD.US	PROSHARES ULTRASHORT ETHER ETF	11.9000 20:32	-8.04%	8 158 643	1 190
CORX.US	2X CORN ETF	12.1900 18:20	+0.79%	20 042	13
FLO.US	FLOWERS FOODS INC	15.6050 20:32	-0.98%	12 553 037	4 241
CAG.US	CONAGRA BRANDS INC	20.3750 20:32	-1.33%	128 021 018	21 869
KGLD.US	KURV GOLD ENHANCED INCOME ETF	24.80 16:29	-0.04%	12 404	2
ASCE.US	ALLSPRING EXCHANGE-TRADED FUNDS TRUST	24.84 20:21	+0.34%	365 907	20
WPP.US	WPP PLC	29.5796 20:32	-17.42%	43 536 575	7 248
CNC.US	CENTENE CORP	32.9200 20:32	+0.98%	431 719 702	51 274
PG.US	PROCTER & GAMBLE CO	156.910 20:33	-0.62%	578 870 567	21 146
MOH.US	MOLINA HEALTHCARE INC	235.8400 20:30	+2.09%	53 923 468	1 619
ELV.US	ELEVANCE HEALTH INC	343.6100 20:33	-1.67%	213 483 673	4 256

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.