| nie, 20 lip 2025, 1:36 CEST, NY 19:36, Londyn 0:36, Tokio 8:36, ^SPX -0.01% | Market Stat: NYSE | Friday, 18 July 2025, 22:01 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 336 (41.11%) | 1 830 (56.31%) | 84 (2.58%) | 3 250 |
|---|
| Volume | 2 021 528 224 | 2 290 751 457 | 39 723 134 | 4 352 002 815 |
|---|
| Turnover | 92 032 758 445 USD
79 185 674 598 EUR | 100 207 673 249 USD
86 219 432 517 EUR | 1 229 832 506 USD
1 058 157 098 EUR | 193 470 264 200 USD
166 463 264 214 EUR |
|---|
| No. Trades | 6 072 855 | 6 505 462 | 110 091 | 12 688 408 |
|---|
| New Lows | | Equity ▲ | Price | Change | Turnover (USD) | No. Trades | | AIBD.US | DIREXION DAILY AI | 9.4237 21:45 | +0.04% | 16 373 | 7 | | ARDT.US | ARDENT HEALTH PARTNERS INC | 11.1100 22:00 | -4.06% | 4 174 748 | 1 583 | | BCC.US | BOISE CASCADE CO | 83.8900 22:00 | -3.26% | 22 127 569 | 1 568 | | BNY.US | BLACKROCK NEW YORK MUNICIPAL INCOME TRU | 9.4600 22:00 | -0.32% | 311 783 | 71 | | BSM.US | BLACK STONE MINERALS LP | 12.1800 22:00 | -1.62% | 13 054 862 | 3 057 | | CHE.US | CHEMED CORP | 451.3000 22:00 | -1.35% | 16 608 683 | 177 | | CNC.US | CENTENE CORP | 27.9500 22:00 | -4.08% | 514 203 352 | 59 889 | | CSAN.US | COSAN SA | 4.230 22:00 | -4.51% | 6 793 353 | 3 715 | | CXH.US | MFS INVESTMENT GRADE | 7.3700 21:57 | -0.54% | 431 932 | 170 | | EHAB.US | ENHABIT INC | 6.7500 22:00 | +1.35% | 3 511 048 | 2 305 | | ELV.US | ELEVANCE HEALTH INC | 277.0900 22:00 | -8.38% | 1 446 968 344 | 28 920 | | ENOV.US | ENOVIS CORP | 26.290 22:00 | -14.81% | 81 076 795 | 16 208 | | ETHD.US | PROSHARES ULTRASHORT ETHER ETF | 6.5000 22:00 | -8.32% | 32 102 258 | 6 615 | | ETQ.US | T-REX | 3.0600 22:00 | -8.11% | 2 905 906 | 1 151 | | FBRT.US | FRANKLIN BSP REALTY TRUST INC | 10.4500 22:00 | -2.43% | 6 210 308 | 1 690 | | FIAT.US | YIELDMAX | 2.9100 21:59 | -1.36% | 4 512 574 | 2 401 | | FLO.US | FLOWERS FOODS INC | 15.4200 22:00 | -0.77% | 24 424 430 | 6 374 | | GQGU.US | THE ADVISORS€™ INNER CIRCLE FUND III | 24.8650 21:29 | -0.31% | 321 668 | 64 | | GTY.US | GETTY REALTY CORP | 26.7900 22:00 | -1.11% | 9 123 389 | 1 532 | | HUM.US | HUMANA INC | 220.4100 22:00 | -1.40% | 668 072 769 | 17 785 | | KTF.US | DWS MUNICIPAL INCOME TRUST | 8.60000 22:00 | -0.58% | 1 270 927 | 371 | | MIY.US | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND | 10.6500 22:00 | -0.47% | 682 445 | 136 | | MOH.US | MOLINA HEALTHCARE INC | 182.9800 22:00 | -10.41% | 453 915 451 | 12 123 | | NMS.US | NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND | 11.1636 21:30 | +0.12% | 74 394 | 22 | | NRK.US | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | 9.4400 22:00 | -0.63% | 6 736 743 | 965 | | PINE.US | ALPINE INCOME PROPERTY TRUST | 14.3000 22:00 | -0.07% | 1 396 939 | 449 | | PML.US | PIMCO MUNICIPAL INCOME FUND II | 7.1100 22:00 | -2.20% | 3 171 665 | 1 091 | | PSA_G.US | PUBLIC STORAGE | 20.2600 22:00 | -0.47% | 120 693 | 31 | | REKT.US | DIREXION DAILY CRYPTO INDUSTRY | 18.2600 21:37 | -0.27% | 38 253 | 15 | | SLVM.US | SYLVAMO CORP | 48.8600 22:00 | -3.30% | 13 039 890 | 1 529 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |