| pią, 20 cze 2025, 7:05 CEST, NY 1:05, Londyn 6:05, Tokio 14:05, ^SPX -0.03% | Market Stat: NYSE | Wednesday, 18 June 2025, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 773 (54.94%) | 1 360 (42.14%) | 94 (2.92%) | 3 227 |
|---|
| Volume | 2 079 660 057 | 2 158 704 332 | 90 219 061 | 4 328 583 450 |
|---|
| Turnover | 92 655 573 730 USD
80 706 914 969 EUR | 81 905 916 950 USD
71 343 510 257 EUR | 908 022 986 USD
790 926 341 EUR | 175 469 513 666 USD
152 841 351 567 EUR |
|---|
| No. Trades | 6 153 507 | 5 573 723 | 152 733 | 11 879 963 |
|---|
| New Lows | | Equity | Price | Change | Turnover (USD) | No. Trades | | AAUC.US | ALLIED GOLD CORPORATION | 13.800 22:00 | -2.20% | 654 181 | 383 | | ACCO.US | ACCO BRANDS CORP | 3.390 22:00 | -1.45% | 3 265 936 | 2 516 | | BCC.US | BOISE CASCADE CO | 83.9600 22:00 | -0.12% | 22 539 738 | 1 608 | | BHVN.US | BIOHAVEN LTD | 14.3900 22:00 | -1.17% | 23 014 166 | 7 383 | | BRCC.US | BRC INC | 1.4300 22:00 | -2.05% | 450 403 | 1 218 | | BRKC.US | TIDAL TRUST II | 49.7253 21:00 | +0.28% | 148 751 | 19 | | CABO.US | CABLE ONE INC | 126.0500 22:00 | -1.91% | 19 077 355 | 1 023 | | CLX.US | CLOROX CO | 120.9300 22:00 | -0.96% | 135 621 902 | 5 218 | | CMS_B.US | CONSUMERS ENERGY COMPANY $4.50 | 73.7600 21:44 | -0.99% | 98 647 | 34 | | COPL.US | COPLEY ACQUISITION CORP | 10.03 22:00 | 0.00% | 1 689 136 | 81 | | DDD.US | 3D SYSTEMS CORP | 1.4700 22:00 | -21.39% | 36 084 682 | 30 152 | | EMA.US | EMERA INCORPORATED | 44.490 22:00 | -1.37% | 2 304 731 | 350 | | ENR.US | ENERGIZER HOLDINGS INC | 19.9900 22:00 | -2.44% | 16 375 101 | 2 981 | | EXP.US | EAGLE MATERIALS INC | 195.5400 22:00 | +0.96% | 49 427 284 | 1 557 | | FIAT.US | YIELDMAX | 4.2400 22:00 | -15.54% | 8 190 066 | 4 371 | | FLO.US | FLOWERS FOODS INC | 15.890 22:00 | +0.19% | 36 982 093 | 8 743 | | GLOB.US | GLOBANT SA | 88.0100 22:00 | -4.98% | 122 247 973 | 7 132 | | HUN.US | HUNTSMAN CORP | 10.450 22:00 | -1.14% | 26 562 498 | 10 742 | | KRO.US | KRONOS WORLDWIDE INC | 6.0900 22:00 | +0.33% | 1 684 414 | 1 328 | | PRO.US | PROS HOLDINGS INC | 14.4000 22:00 | -1.03% | 20 058 299 | 7 409 | | SAM.US | BOSTON BEER CO INC | 201.5500 22:00 | -1.89% | 30 556 513 | 970 | | SG.US | SWEETGREEN INC | 12.2900 22:00 | +0.49% | 34 610 114 | 11 996 | | SJM.US | J M SMUCKER CO | 95.9600 22:00 | +1.54% | 148 653 644 | 6 923 | | SLVM.US | SYLVAMO CORP | 50.1800 22:00 | -0.83% | 12 896 982 | 1 118 | | SPB.US | SPECTRUM BRANDS HOLDINGS INC | 52.010 22:00 | -0.08% | 21 548 232 | 1 967 | | SRL.US | SCULLY ROYALTY LTD | 6.0850 19:44 | -0.57% | 1 034 | 1 | | STZ.US | CONSTELLATION BRANDS INC | 160.0000 22:00 | -0.35% | 234 518 832 | 6 111 | | TFX.US | TELEFLEX INC | 117.7200 22:00 | +0.16% | 40 119 395 | 1 926 | | TMO.US | THERMO FISHER SCIENTIFIC INC | 392.5600 22:00 | +0.59% | 589 412 222 | 8 351 | | UWMC-WS.US | UWM HOLDINGS | 0.09900 21:39 | -1.98% | 2 209 | 20 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |