| wto, 16 gru 2025, 20:07 CET, NY 14:07, Londyn 19:07, Tokio 4:07, ^SPX -0.62% | Market Stat: NYSE | Tuesday, 16 December 2025, 19:52 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 157 (34.73%) | 2 113 (63.43%) | 61 (1.84%) | 3 331 |
|---|
| Volume | 694 823 203 | 1 398 125 738 | 15 147 765 | 2 108 096 706 |
|---|
| Turnover | 29 714 105 714 USD
25 295 058 921 EUR | 60 765 203 995 USD
51 728 274 449 EUR | 228 499 975 USD
194 517 728 EUR | 90 707 809 684 USD
77 217 851 097 EUR |
|---|
| No. Trades | 2 559 204 | 5 117 805 | 47 566 | 7 724 575 |
|---|
| New Highs | | Equity | Price | Change | Turnover (USD) | No. Trades ▼ | | F.US | FORD MOTOR CO | 13.6550 19:52 | +0.04% | 590 797 338 | 53 170 | | LUV.US | SOUTHWEST AIRLINES CO | 42.4250 19:52 | +1.69% | 235 594 703 | 27 924 | | DAL.US | DELTA AIR LINES INC | 70.7900 19:52 | -0.67% | 286 915 420 | 22 775 | | GM.US | GENERAL MOTORS CO | 81.6600 19:52 | -0.39% | 331 962 742 | 21 639 | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 26.8869 19:52 | -0.46% | 107 142 231 | 19 842 | | CRH.US | CRH PLC | 127.7300 19:52 | +0.37% | 317 304 007 | 18 051 | | AMRZ.US | AMRIZE LTD | 55.650 19:52 | -1.49% | 168 991 068 | 11 256 | | UBS.US | UBS GROUP AG | 44.8950 19:52 | +5.17% | 80 588 356 | 10 669 | | DG.US | DOLLAR GENERAL CORP | 135.1242 19:52 | +1.65% | 178 631 576 | 7 917 | | CB.US | CHUBB LTD | 311.9615 19:52 | -0.21% | 201 840 597 | 7 887 | | GGB.US | GERDAU SA | 3.7950 19:51 | +0.40% | 37 178 886 | 7 602 | | TJX.US | TJX COS INC | 155.8300 19:52 | -0.56% | 150 845 733 | 6 993 | | CPAC.US | CEMENTOS PACASMAYO SAA | 10.5500 19:52 | +50.93% | 19 398 666 | 6 667 | | NVS.US | NOVARTIS AG | 134.740 19:52 | -0.33% | 106 347 724 | 4 294 | | MGA.US | MAGNA INTERNATIONAL INC | 52.7900 19:52 | +0.82% | 31 851 323 | 4 247 | | GIL.US | GILDAN ACTIVEWEAR INC | 62.410 19:50 | +4.09% | 37 465 281 | 4 141 | | SPPP.US | SPROTT PHYSICAL PLATINUM | 16.1200 19:52 | +2.54% | 16 243 413 | 3 242 | | NWG.US | NATWEST GROUP PLC | 17.0650 19:51 | +0.92% | 21 418 088 | 3 167 | | MFC.US | MANULIFE FINANCIAL CORP | 35.870 19:52 | +0.31% | 18 979 600 | 3 165 | | OUT.US | OUTFRONT MEDIA INC | 24.2250 19:52 | +4.06% | 12 688 033 | 3 004 | | HIG.US | HARTFORD INSURANCE GROUP INC | 137.7900 19:51 | -0.63% | 75 277 706 | 2 676 | | SAN.US | BANCO SANTANDER SA | 11.5400 19:52 | -0.52% | 15 876 712 | 2 619 | | PUK.US | PRUDENTIAL PLC | 29.9800 19:51 | +0.10% | 11 904 245 | 2 495 | | TKO.US | TKO GROUP HOLDINGS INC | 212.8400 19:52 | +2.60% | 78 434 144 | 2 433 | | MTG.US | MGIC INVESTMENT CORP | 29.0850 19:51 | -0.22% | 9 246 096 | 2 279 | | GNL.US | GLOBAL NET LEASE INC | 8.4350 19:52 | +0.42% | 4 886 942 | 1 774 | | AER.US | AERCAP HOLDINGS NV | 142.490 19:51 | +0.49% | 44 115 422 | 1 725 | | BFH.US | BREAD FINANCIAL HOLDINGS INC | 76.370 19:52 | +2.72% | 14 695 950 | 1 393 | | ALEX.US | ALEXANDER & BALDWIN INC | 20.9700 19:52 | +0.05% | 6 795 117 | 1 385 | | AXS.US | AXIS CAPITAL HOLDINGS LTD | 107.3600 19:51 | +0.85% | 17 643 010 | 1 341 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |