| śro, 12 lis 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +0.21% | Market Stat: NYSE | Tuesday, 11 November 2025, 22:03 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 116 (63.32%) | 1 141 (34.14%) | 85 (2.54%) | 3 342 |
|---|
| Volume | 2 855 158 386 | 1 288 244 390 | 33 570 953 | 4 176 973 729 |
|---|
| Turnover | 109 999 163 955 USD
94 959 481 306 EUR | 55 938 271 507 USD
48 290 087 456 EUR | 860 958 363 USD
743 243 463 EUR | 166 798 393 825 USD
143 992 812 225 EUR |
|---|
| No. Trades | 8 628 137 | 4 589 102 | 129 906 | 13 347 145 |
|---|
| New Highs | | Equity | Price | Change | Turnover (USD) ▼ | No. Trades | | LLY.US | ELI LILLY & CO | 988.6200 22:00 | +2.27% | 2 854 962 855 | 32 373 | | XPEV.US | XPENG INC | 28.0700 22:00 | +7.80% | 991 990 369 | 134 116 | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 16.3900 22:00 | +2.31% | 581 104 379 | 65 851 | | AXP.US | AMERICAN EXPRESS CO | 370.1600 22:00 | +0.62% | 543 474 789 | 14 667 | | PH.US | PARKER-HANNIFIN CORP | 857.9300 22:00 | +2.06% | 475 032 549 | 6 783 | | EQT.US | EQT CORP | 60.6900 22:00 | +2.97% | 393 459 372 | 29 686 | | GM.US | GENERAL MOTORS CO | 71.2200 22:00 | +0.24% | 312 124 590 | 23 771 | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 25.1300 22:00 | +3.59% | 309 811 345 | 49 828 | | VALE.US | VALE SA | 12.3400 22:00 | +0.33% | 266 207 907 | 26 637 | | MPC.US | MARATHON PETROLEUM CORP | 200.1300 22:00 | +1.92% | 264 525 954 | 6 093 | | WELL.US | WELLTOWER INC | 192.310 22:00 | +0.65% | 261 113 140 | 7 033 | | TJX.US | TJX COS INC | 146.1600 22:00 | -0.38% | 261 038 134 | 9 399 | | CMI.US | CUMMINS INC | 476.0100 22:00 | -1.72% | 257 813 699 | 5 860 | | CAH.US | CARDINAL HEALTH INC | 204.8100 22:00 | -0.30% | 240 861 691 | 6 038 | | LVS.US | LAS VEGAS SANDS CORP | 66.9900 22:00 | +1.30% | 205 494 494 | 16 762 | | SHEL.US | SHELL PLC | 77.0100 22:00 | +0.59% | 198 334 958 | 14 994 | | COR.US | CENCORA INC | 365.080 22:00 | +0.12% | 196 819 868 | 4 459 | | BP.US | BP PLC | 37.3500 22:00 | +0.62% | 196 779 969 | 21 511 | | FERG.US | FERGUSON ENTERPRISES INC | 254.130 22:00 | +1.01% | 196 452 255 | 3 601 | | VLO.US | VALERO ENERGY CORP | 180.8600 22:00 | +0.94% | 188 904 237 | 5 952 | | PSX.US | PHILLIPS 66 | 140.8500 22:00 | +1.59% | 178 125 920 | 7 494 | | SU.US | SUNCOR ENERGY INC | 44.080 22:00 | +2.23% | 172 507 739 | 21 146 | | ITUB.US | ITAU UNIBANCO HOLDING SA | 7.8300 22:00 | +2.62% | 169 041 671 | 17 734 | | BK.US | BANK OF NEW YORK MELLON CORP | 111.2500 22:00 | +0.26% | 154 602 351 | 5 656 | | GSK.US | GSK PLC | 48.410 22:00 | +2.22% | 144 230 054 | 16 796 | | AER.US | AERCAP HOLDINGS NV | 136.17000 22:00 | -0.07% | 143 711 303 | 5 095 | | MTD.US | METTLER-TOLEDO INTERNATIONAL | 1445.0600 22:00 | +0.87% | 133 862 996 | 3 543 | | CBOE.US | CBOE GLOBAL MARKETS INC | 259.2500 22:00 | +0.04% | 130 466 168 | 2 137 | | BBD.US | BANCO BRADESCO SA | 3.7200 22:00 | +3.05% | 122 545 893 | 23 260 | | STE.US | STERIS PLC | 266.7000 22:00 | +1.02% | 114 620 974 | 1 963 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |