| nie, 16 lis 2025, 17:36 CET, NY 11:36, Londyn 16:36, Tokio 1:36, ^SPX -0.05% | Market Stat: NYSE | Friday, 14 November 2025, 22:02 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 359 (40.45%) | 1 910 (56.85%) | 91 (2.70%) | 3 360 |
|---|
| Volume | 1 465 042 755 | 2 677 525 741 | 109 416 257 | 4 251 984 753 |
|---|
| Turnover | 77 642 634 942 USD
66 812 927 520 EUR | 113 146 775 211 USD
97 364 898 769 EUR | 2 669 370 612 USD
2 297 042 924 EUR | 193 458 780 765 USD
166 474 869 214 EUR |
|---|
| No. Trades | 5 428 524 | 8 805 008 | 271 451 | 14 504 983 |
|---|
| New Highs | | Equity ▼ | Price | Change | Turnover (USD) | No. Trades | | WELL.US | WELLTOWER INC | 193.8200 22:00 | +1.44% | 336 605 347 | 7 821 | | VTR.US | VENTAS INC | 78.0000 22:00 | +0.98% | 152 154 605 | 6 230 | | VLO.US | VALERO ENERGY CORP | 181.7600 22:00 | +3.40% | 321 976 278 | 9 910 | | VIV.US | TELEFONICA BRASIL SA | 13.110 22:00 | -0.68% | 6 079 317 | 2 755 | | VCV.US | INVESCO CALIFORNIA VALUE MUNICIPAL | 11.3300 22:00 | +0.44% | 1 608 279 | 309 | | TTXD.US | DIREXION SHARES ETF TRUST | 25.4340 21:48 | -2.16% | 142 045 | 30 | | SQM.US | SOCIEDAD QUIMICA Y MINERA DE CHILE | 54.5500 22:00 | +2.54% | 76 561 378 | 8 452 | | SMFG.US | SUMITOMO MITSUI FINANCIAL GROUP | 17.4800 22:00 | +5.49% | 48 680 644 | 9 993 | | SD.US | SANDRIDGE ENERGY INC | 14.4300 22:00 | +2.70% | 4 794 288 | 1 351 | | SBS.US | CIA DE SANEAMENTO BASICO | 26.8300 22:00 | +0.98% | 29 739 151 | 6 448 | | RCLO.US | ADVISOR MANAGED PORTFOLIOS | 25.2199 21:30 | +0.02% | 26 487 | 6 | | PSX.US | PHILLIPS 66 | 142.3200 22:00 | +2.02% | 220 814 828 | 5 696 | | POAS.US | PHAOS TECHNOLOGY HOLDINGS CAYMAN | 4.01 22:00 | 0.00% | 4 704 884 | 1 823 | | PBT.US | PERMIAN BASIN ROYALTY TRUST | 20.4400 22:00 | +5.74% | 2 902 440 | 498 | | OWLT.US | OWLET INC | 10.4800 22:00 | +3.15% | 5 217 644 | 2 198 | | OUT.US | OUTFRONT MEDIA INC | 22.080 22:00 | +1.75% | 41 181 172 | 6 661 | | ORI.US | OLD REPUBLIC INTERNATIONAL CORP | 44.3500 22:00 | +2.07% | 150 812 384 | 13 317 | | MPC.US | MARATHON PETROLEUM CORP | 199.9800 22:00 | +2.78% | 201 008 782 | 5 286 | | MODG.US | TOPGOLF CALLAWAY BRANDS CORP | 11.2700 22:00 | +6.52% | 80 874 677 | 32 060 | | MFG.US | MIZUHO FINANCIAL GROUP INC | 7.0500 22:00 | +3.83% | 16 308 934 | 4 941 | | MD.US | PEDIATRIX MEDICAL GROUP INC | 23.1500 22:00 | +2.30% | 18 406 032 | 3 455 | | LLY.US | ELI LILLY & CO | 1025.2800 22:00 | +0.24% | 2 721 182 584 | 29 560 | | L.US | LOEWS CORP | 104.4100 22:00 | +0.02% | 74 437 818 | 4 035 | | JNJ.US | JOHNSON & JOHNSON | 195.9300 22:00 | +0.35% | 958 206 775 | 22 686 | | INVX.US | INNOVEX INTERNATIONAL INC | 22.0800 22:00 | +8.08% | 10 878 213 | 2 166 | | HRTG.US | HERITAGE INSURANCE HOLDINGS INC | 31.1400 22:00 | +0.97% | 12 965 700 | 2 013 | | HIG.US | HARTFORD INSURANCE GROUP INC | 133.8500 22:00 | +0.13% | 84 196 495 | 3 165 | | HCA.US | HCA HEALTHCARE INC | 472.6500 22:00 | -0.13% | 295 297 752 | 8 023 | | FTI.US | TECHNIPFMC PLC | 43.6900 22:00 | +1.23% | 132 874 079 | 13 602 | | FRO.US | FRONTLINE PLC | 25.4800 22:00 | +1.72% | 73 940 742 | 13 923 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |