| czw, 17 lip 2025, 1:46 CEST, NY 19:46, Londyn 0:46, Tokio 8:46, ^SPX +0.32% | Market Stat: NYSE | Wednesday, 16 July 2025, 22:02 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 967 (60.25%) | 1 213 (37.15%) | 85 (2.60%) | 3 265 |
|---|
| Volume | 2 744 760 813 | 1 548 346 497 | 98 585 651 | 4 391 692 961 |
|---|
| Turnover | 124 795 462 782 USD
107 230 100 087 EUR | 58 106 910 547 USD
49 928 176 031 EUR | 2 003 395 647 USD
1 721 411 267 EUR | 184 905 768 976 USD
158 879 687 385 EUR |
|---|
| No. Trades | 8 078 842 | 4 479 375 | 199 343 | 12 757 560 |
|---|
| New Lows | | Equity | Price | Change | Turnover (USD) | No. Trades | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 7.4500 22:00 | -0.53% | 81 937 206 | 23 316 | | BKSY.US | BLACKSKY TECHNOLOGY INC | 25.9700 22:00 | +0.31% | 27 868 603 | 4 018 | | BLOX.US | TIDAL TRUST II | 23.2200 22:00 | +4.69% | 2 876 259 | 546 | | BN.US | BROOKFIELD CORP | 65.7900 22:00 | +3.88% | 174 498 685 | 14 117 | | BNT.US | BROOKFIELD WEALTH SOLUTIONS LTD | 65.63000 22:00 | +3.80% | 1 028 413 | 110 | | BTI.US | BRITISH AMERICAN TOBACCO PLC | 52.2700 22:00 | +1.55% | 276 132 829 | 24 198 | | CBOE.US | CBOE GLOBAL MARKETS INC | 237.2800 22:00 | +1.42% | 154 169 528 | 3 491 | | CCJ.US | CAMECO CORP | 76.1900 22:00 | +0.51% | 226 447 226 | 14 174 | | COIW.US | ROUNDHILL COIN WEEKLYPAY ETF | 60.6500 21:58 | +3.32% | 2 444 556 | 202 | | CPSP.US | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF APRIL | 25.3900 20:48 | +0.14% | 99 035 | 31 | | CTBB.US | QWEST CORP | 19.1500 22:00 | +0.52% | 1 011 395 | 183 | | DRAY.US | TIDAL TRUST II | 49.87 19:10 | -0.44% | 50 084 | 8 | | EMPB.US | EFFICIENT MARKET PORTFOLIO PLUS E | 28.6572 21:27 | +0.52% | 11 847 | 3 | | FBDC.US | FIRST TRUST EXCHANGE-TRADED FUND VIII | 4.4200 22:00 | +0.91% | 287 557 | 154 | | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS | 28.4800 21:49 | +0.70% | 51 187 | 12 | | FHN_B.US | FIRST HORIZON CORP | 25.7800 21:56 | +0.04% | 424 504 | 42 | | FMKT.US | TIDAL ETF TRUST | 21.5000 21:58 | +1.37% | 1 345 344 | 227 | | GE.US | GENERAL ELECTRIC CO | 266.1800 22:00 | +0.57% | 1 749 894 337 | 32 845 | | GEV.US | GE VERNOVA INC | 561.1700 22:00 | +0.28% | 618 244 344 | 6 299 | | GRNY.US | FUNDSTRAT GRANNY SHOTS | 23.0100 22:00 | +0.74% | 76 555 902 | 4 012 | | HOOY.US | YIELDMAX HOOD OPTION | 74.3000 22:00 | +2.37% | 7 605 784 | 545 | | IDE.US | VOYA INFRASTRUCTURE | 11.7300 22:00 | +0.26% | 454 102 | 136 | | JCI.US | JOHNSON CONTROLS INTERNATIONAL | 107.2800 22:00 | +1.19% | 296 334 839 | 13 296 | | JOBY-WS.US | JOBY AVIATION | 6.1200 21:59 | +29.94% | 4 328 815 | 1 595 | | JOBY.US | JOBY AVIATION INC | 16.3300 22:00 | +17.06% | 1 109 593 813 | 172 683 | | JULU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED JUL ETF | 27.6401 21:05 | +0.02% | 132 031 | 26 | | KEN.US | KENON HOLDINGS LTD/SINGAPORE | 46.5200 22:00 | +3.86% | 1 149 282 | 115 | | KGLD.US | KURV GOLD ENHANCED INCOME ETF | 25.2200 17:42 | +1.24% | 2 522 | 1 | | KLG.US | WK KELLOGG CO | 23.1800 22:00 | +0.35% | 29 767 707 | 4 881 | | KRMN.US | KARMAN HOLDINGS INC | 53.7400 22:00 | +11.24% | 47 744 158 | 5 458 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |