| pon, 19 maj 2025, 1:34 CEST, NY 19:34, Londyn 0:34, Tokio 8:34, ^SPX +0.70% | Market Stat: NYSE | Friday, 16 May 2025, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 192 (69.15%) | 898 (28.33%) | 80 (2.52%) | 3 170 |
|---|
| Volume | 2 877 694 336 | 943 259 638 | 43 778 835 | 3 864 732 809 |
|---|
| Turnover | 123 141 286 377 USD
110 446 558 897 EUR | 36 755 282 230 USD
32 966 152 645 EUR | 1 345 345 930 USD
1 206 653 210 EUR | 161 241 914 537 USD
144 619 364 752 EUR |
|---|
| No. Trades | 8 039 965 | 2 699 334 | 98 498 | 10 837 797 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (USD) | No. Trades | | DFS.US | DISCOVER FINANCIAL SERVICES | 200.0500 22:00 | -0.21% | 4 641 922 277 | 28 063 | | UNH.US | UNITEDHEALTH GROUP INC | 291.9100 22:00 | +6.40% | 3 533 619 406 | 50 721 | | COF.US | CAPITAL ONE FINANCIAL CORP | 197.2200 22:00 | -0.14% | 2 586 621 477 | 43 640 | | HIMS.US | HIMS & HERS HEALTH INC | 64.6500 22:00 | +10.36% | 2 515 381 369 | 131 885 | | WMT.US | WALMART INC | 98.2400 22:00 | +1.96% | 2 050 332 615 | 97 422 | | LLY.US | ELI LILLY & CO | 757.3900 22:00 | +3.29% | 1 762 867 861 | 11 831 | | BAC.US | BANK OF AMERICA CORP | 44.6900 22:00 | +0.70% | 1 737 689 890 | 96 013 | | BABA.US | ALIBABA GROUP HOLDING LTD | 123.4600 22:00 | -0.36% | 1 583 656 461 | 58 943 | | JPM.US | JPMORGAN CHASE & CO | 267.5600 22:00 | +0.03% | 1 404 288 895 | 25 587 | | UBER.US | UBER TECHNOLOGIES INC | 91.7900 22:00 | +1.81% | 1 340 323 186 | 65 688 | | FI.US | FISERV INC | 166.660 22:00 | +4.73% | 1 248 879 864 | 36 628 | | BRK-B.US | BERKSHIRE HATHAWAY INC | 514.3100 22:00 | +1.38% | 1 199 054 528 | 8 497 | | QBTS.US | D-WAVE QUANTUM INC | 12.2500 22:00 | +11.06% | 1 161 562 751 | 209 294 | | V.US | VISA INC | 365.1200 22:00 | +0.78% | 1 063 311 745 | 15 135 | | TSM.US | TAIWAN SEMICONDUCTOR MANUFACTURING | 194.2200 22:00 | 0.00% | 1 018 872 048 | 23 807 | | BA.US | BOEING CO | 205.820 22:00 | -0.20% | 1 015 136 397 | 26 644 | | XOM.US | EXXON MOBIL CORP | 108.1900 22:00 | -0.36% | 963 371 645 | 37 791 | | KO.US | COCA-COLA CO | 72.000 22:00 | +0.54% | 858 375 831 | 43 273 | | ORCL.US | ORACLE CORP | 160.4900 22:00 | +0.68% | 847 383 836 | 21 395 | | NRG.US | NRG ENERGY INC | 159.2000 22:00 | +2.70% | 821 700 475 | 12 143 | | C.US | CITIGROUP INC | 75.7200 22:00 | -0.32% | 805 344 882 | 33 490 | | MRK.US | MERCK & CO INC | 76.0600 22:00 | +1.68% | 781 917 955 | 41 206 | | NVO.US | NOVO NORDISK A/S | 64.3700 22:00 | -2.69% | 762 793 307 | 59 258 | | CVX.US | CHEVRON CORP | 142.100 22:00 | -0.11% | 754 569 145 | 22 152 | | ACHR.US | ARCHER AVIATION INC | 13.3000 22:00 | +9.11% | 743 040 443 | 130 862 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (USD) | No. Trades | | QBTS.US | D-WAVE QUANTUM INC | 12.2500 22:00 | +11.06% | 1 161 562 751 | 209 294 | | SPCE.US | VIRGIN GALACTIC HOLDINGS INC | 4.8000 22:00 | +43.28% | 546 724 259 | 200 170 | | HIMS.US | HIMS & HERS HEALTH INC | 64.6500 22:00 | +10.36% | 2 515 381 369 | 131 885 | | ACHR.US | ARCHER AVIATION INC | 13.3000 22:00 | +9.11% | 743 040 443 | 130 862 | | WMT.US | WALMART INC | 98.2400 22:00 | +1.96% | 2 050 332 615 | 97 422 | | BAC.US | BANK OF AMERICA CORP | 44.6900 22:00 | +0.70% | 1 737 689 890 | 96 013 | | UBER.US | UBER TECHNOLOGIES INC | 91.7900 22:00 | +1.81% | 1 340 323 186 | 65 688 | | RKT.US | ROCKET COS INC | 13.2400 22:00 | +3.68% | 222 008 312 | 65 431 | | CPNG.US | COUPANG INC | 27.2400 22:00 | +1.49% | 440 875 169 | 65 190 | | DOCS.US | DOXIMITY INC | 52.5600 22:00 | -10.08% | 630 895 502 | 60 168 | | NVO.US | NOVO NORDISK A/S | 64.3700 22:00 | -2.69% | 762 793 307 | 59 258 | | BABA.US | ALIBABA GROUP HOLDING LTD | 123.4600 22:00 | -0.36% | 1 583 656 461 | 58 943 | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 13.0500 22:00 | -0.61% | 454 999 388 | 57 104 | | PFE.US | PFIZER INC | 22.830 22:00 | +1.02% | 656 268 351 | 55 930 | | AVTR.US | AVANTOR INC | 13.4100 22:00 | +4.44% | 263 131 978 | 51 731 | | UNH.US | UNITEDHEALTH GROUP INC | 291.9100 22:00 | +6.40% | 3 533 619 406 | 50 721 | | F.US | FORD MOTOR CO | 10.8000 22:00 | +0.47% | 612 040 010 | 50 669 | | T.US | AT&T INC | 27.7200 22:00 | +1.43% | 665 187 724 | 49 066 | | SNAP.US | SNAP INC | 8.7500 22:00 | +1.98% | 241 489 606 | 47 335 | | IONQ.US | IONQ INC | 34.9900 22:00 | +7.53% | 424 130 909 | 45 576 | | FL.US | FOOT LOCKER INC | 23.8500 22:00 | -0.21% | 358 681 515 | 44 572 | | FCX.US | FREEPORT-MCMORAN INC | 38.0200 22:00 | -1.17% | 380 908 008 | 44 321 | | COF.US | CAPITAL ONE FINANCIAL CORP | 197.2200 22:00 | -0.14% | 2 586 621 477 | 43 640 | | KO.US | COCA-COLA CO | 72.000 22:00 | +0.54% | 858 375 831 | 43 273 | | NEE.US | NEXTERA ENERGY INC | 75.0000 22:00 | +0.60% | 637 954 655 | 41 378 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |