| sob, 15 lis 2025, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX -0.05% | Market Stat: NYSE | Friday, 14 November 2025, 22:02 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 359 (40.45%) | 1 910 (56.85%) | 91 (2.70%) | 3 360 |
|---|
| Volume | 1 465 042 755 | 2 677 525 741 | 109 416 257 | 4 251 984 753 |
|---|
| Turnover | 77 642 634 942 USD
66 812 927 520 EUR | 113 146 775 211 USD
97 364 898 769 EUR | 2 669 370 612 USD
2 297 042 924 EUR | 193 458 780 765 USD
166 474 869 214 EUR |
|---|
| No. Trades | 5 428 524 | 8 805 008 | 271 451 | 14 504 983 |
|---|
| Advancers | | Equity | Price | Change | Turnover (USD) | No. Trades | | ALUR.US | ALLURION TECHNOLOGIES INC | 1.5500 22:00 | +16.54% | 297 084 | 410 | | ANGX.US | ANGEL STUDIOS, INC. | 5.9800 22:00 | +13.90% | 5 742 581 | 2 850 | | CHOW.US | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | 9.6800 21:59 | +13.88% | 3 980 652 | 573 | | AP.US | AMPCO-PITTSBURGH CORP | 2.4600 22:00 | +13.36% | 506 987 | 457 | | SPCE.US | VIRGIN GALACTIC HOLDINGS INC | 3.6700 22:00 | +10.88% | 19 001 264 | 14 934 | | RLX.US | RLX TECHNOLOGY INC | 2.5700 22:00 | +10.30% | 17 973 944 | 14 044 | | BAK.US | BRASKEM SA | 3.0500 22:00 | +10.11% | 6 617 578 | 4 842 | | MSIF.US | MSC INCOME FUND INC | 13.1300 22:00 | +8.33% | 3 801 811 | 1 132 | | MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET | 11.43000 22:00 | +8.14% | 309 012 585 | 49 591 | | INVX.US | INNOVEX INTERNATIONAL INC | 22.0800 22:00 | +8.08% | 10 878 213 | 2 162 | | BE.US | BLOOM ENERGY CORP | 111.8900 22:00 | +8.05% | 1 975 602 358 | 75 805 | | BTCZ.US | T-REX 2X INVERSE | 3.8899 22:00 | +7.60% | 24 650 144 | 2 638 | | KORE.US | KORE GROUP HOLDINGS INC | 4.2200 22:00 | +7.38% | 307 507 | 153 | | IONQ-WS.US | IONQ | 35.6300 21:53 | +7.00% | 442 662 | 78 | | WHR.US | WHIRLPOOL CORP | 70.2800 22:00 | +6.99% | 133 812 903 | 8 971 | | ANRO.US | ALTO NEUROSCIENCE INC | 12.1100 22:00 | +6.70% | 3 709 740 | 1 589 | | CPS.US | COOPER-STANDARD HOLDINGS INC | 31.8600 22:00 | +6.66% | 5 939 578 | 1 026 | | MODG.US | TOPGOLF CALLAWAY BRANDS CORP | 11.2700 22:00 | +6.52% | 80 874 677 | 31 912 | | IBTA.US | IBOTTA INC | 26.5600 22:00 | +6.33% | 13 630 252 | 3 180 | | CLS.US | CELESTICA INC | 310.8800 22:00 | +6.19% | 915 743 399 | 16 474 | | GFR.US | GREENFIRE RESOURCES LTD | 5.160 22:00 | +6.17% | 2 543 729 | 542 | | CODI_A.US | COMPASS DIVERSIFIED HOLDINGS | 15.3700 22:00 | +6.00% | 510 267 | 218 | | REZI.US | RESIDEO TECHNOLOGIES INC | 33.0100 22:00 | +5.87% | 72 497 012 | 11 786 | | NINE.US | NINE ENERGY SERVICE INC | 0.45000 22:00 | +5.86% | 369 354 | 1 437 | | DULL.US | MICROSECTORS GOLD 3X INVERSE LEVERAGED ETN | 2.0000 22:00 | +5.82% | 306 677 | 213 | | Decliners | | Equity | Price | Change | Turnover (USD) | No. Trades | | GWH.US | ESS TECH INC | 2.7600 22:00 | -35.06% | 4 465 226 | 3 958 | | SOC.US | SABLE OFFSHORE CORP | 4.1900 21:24 | -28.86% | 55 205 036 | 39 505 | | STUB.US | STUBHUB HOLDINGS, INC | 14.8700 22:00 | -20.99% | 198 508 047 | 50 563 | | SOS.US | SOS LTD | 1.2700 22:00 | -16.99% | 153 364 | 257 | | RSKD.US | RISKIFIED LTD | 4.5000 22:00 | -9.82% | 11 801 233 | 6 907 | | IRE.US | TIDAL TRUST II | 10.6400 22:00 | -9.68% | 148 121 113 | 27 559 | | CURV.US | TORRID HOLDINGS INC | 1.2600 22:00 | -9.35% | 830 751 | 1 597 | | TSE.US | TRINSEO PLC | 0.9740 22:00 | -8.97% | 465 517 | 1 691 | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 1.7954 21:58 | -8.96% | 450 113 | 318 | | PEW.US | GRABAGUN DIGITAL HOLDINGS INC | 3.7800 22:00 | -8.92% | 3 323 286 | 2 054 | | RBOT.US | VICARIOUS SURGICAL INC | 3.1700 22:00 | -8.91% | 275 382 | 316 | | ZIP.US | ZIPRECRUITER INC | 4.2200 22:00 | -8.66% | 2 492 525 | 3 193 | | MSTU.US | T-REX 2X LONG MSTR DAILY TARGET | 1.6000 22:00 | -8.57% | 191 015 044 | 32 905 | | PL-WS.US | PLANET LABS PBC | 2.9000 21:48 | -7.94% | 101 262 | 118 | | BTCL.US | T-REX 2X LONG BITCOIN | 36.1900 22:00 | -7.75% | 4 820 682 | 453 | | KODK.US | EASTMAN KODAK CO | 7.3900 22:00 | -7.39% | 10 135 500 | 5 411 | | NFLU.US | T-REX 2X LONG NFLX | 47.0500 22:00 | -7.33% | 6 477 089 | 702 | | NMAX.US | NEWSMAX INC | 7.9300 22:00 | -6.92% | 8 327 592 | 3 441 | | NRT.US | NORTH EUROPEAN OIL ROYALTY | 6.1100 22:00 | -6.72% | 460 667 | 208 | | DAO.US | YOUDAO INC | 9.2700 22:00 | -6.65% | 869 176 | 629 | | BOC.US | BOSTON OMAHA CORP | 11.5100 22:01 | -6.57% | 2 961 954 | 955 | | PACK.US | RANPAK HOLDINGS CORP | 4.8500 22:00 | -6.37% | 1 406 220 | 1 519 | | AKO-B.US | EMBOTELLADORA ANDINA SA | 26.8800 22:00 | -6.34% | 397 065 | 68 | | BLSH.US | BULLISH | 38.4800 22:00 | -6.19% | 92 893 291 | 10 502 | | ARLO.US | ARLO TECHNOLOGIES INC | 14.1400 22:00 | -6.17% | 16 397 983 | 5 659 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |