| pon, 9 gru 2024, 4:51 CET, NY 22:51, Londyn 3:51, Tokio 12:51, ^SPX +0.25% | Market Stat: NYSE | Friday, 6 December 2024, 22:02 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 410 (45.88%) | 1 584 (51.55%) | 79 (2.57%) | 3 073 |
|---|
| Volume | 1 497 097 779 | 2 125 314 531 | 80 228 325 | 3 702 640 635 |
|---|
| Turnover | 69 164 477 448 USD
65 473 723 646 EUR | 76 312 842 293 USD
72 240 637 554 EUR | 744 941 122 USD
705 189 585 EUR | 146 222 260 863 USD
138 419 550 785 EUR |
|---|
| No. Trades | 4 730 876 | 5 113 592 | 149 441 | 9 993 909 |
|---|
| Advancers | | Equity | Price | Change | Turnover (USD) | No. Trades | | QBTS-WS.US | D-WAVE QUANTUM | 2.09000 22:00 | +90.00% | 3 092 172 | 2 456 | | ADCT.US | ADC THERAPEUTICS | 3.130 22:00 | +63.02% | 22 793 508 | 19 392 | | ASAN.US | ASANA | 22.1900 22:00 | +43.53% | 413 772 347 | 68 612 | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 0.65880 21:59 | +40.17% | 345 559 | 745 | | QBTS.US | D-WAVE QUANTUM | 5.060 22:00 | +34.22% | 352 844 893 | 116 362 | | DXYZ.US | DESTINY TECH100 | 67.2600 22:00 | +30.35% | 195 699 656 | 13 346 | | DNA.US | GINKGO BIOWORKS HOLDINGS | 11.66000 22:00 | +20.58% | 28 051 777 | 8 394 | | RBRK.US | RUBRIK | 64.6300 22:00 | +20.44% | 873 146 175 | 64 863 | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.380 22:00 | +18.18% | 202 739 097 | 71 656 | | OUST.US | OUSTER | 10.3900 22:00 | +16.22% | 21 849 077 | 7 287 | | JOBY-WS.US | JOBY AVIATION | 2.0250 21:59 | +15.06% | 234 207 | 257 | | CURV.US | TORRID HOLDINGS | 4.1600 22:00 | +14.29% | 3 670 533 | 2 818 | | BTCM.US | BIT MINING | 3.9000 22:00 | +13.70% | 2 559 508 | 1 488 | | ETHU.US | 2X ETHER ETF | 12.3300 22:00 | +12.81% | 256 868 035 | 34 243 | | ETHT.US | PROSHARES ULTRA ETHER ETF | 34.0200 22:00 | +12.72% | 37 125 009 | 2 959 | | SES.US | SES AI | 0.4492 22:00 | +12.67% | 1 086 210 | 3 454 | | ETU.US | T-REX 2X LONG ETHER DAILY TARGET ETF | 59.3200 22:00 | +11.92% | 1 548 848 | 138 | | CATO.US | CATO | 3.4100 22:00 | +11.80% | 750 454 | 995 | | VSCO.US | VICTORIA'S SECRET | 48.0200 22:00 | +11.62% | 210 818 379 | 22 469 | | HPE.US | HEWLETT PACKARD ENTERPRISE | 23.950 22:02 | +10.62% | 659 249 469 | 91 934 | | EVTL.US | VERTICAL AEROSPACE | 8.4200 22:00 | +10.35% | 930 199 | 385 | | SMR-WS.US | NUSCALE POWER | 14.16080 21:59 | +10.12% | 1 646 925 | 732 | | FRGE.US | FORGE GLOBAL HOLDINGS | 1.0600 22:00 | +9.90% | 845 520 | 2 048 | | FSLY.US | FASTLY | 10.9000 22:00 | +9.77% | 54 425 999 | 17 698 | | WBX.US | WALLBOX | 0.65810 22:00 | +9.65% | 384 537 | 1 002 | | Decliners | | Equity | Price | Change | Turnover (USD) | No. Trades | | UIS.US | UNISYS | 7.0400 22:00 | -21.08% | 13 977 930 | 6 834 | | VAL-WS.US | VALARIS | 6.3500 21:56 | -15.90% | 284 338 | 101 | | GWRE.US | GUIDEWIRE SOFTWARE | 177.570 22:00 | -14.04% | 539 391 844 | 19 771 | | PERF.US | PERFECT | 2.1900 22:00 | -12.75% | 573 845 | 781 | | ETHD.US | PROSHARES ULTRASHORT ETHER ETF | 16.2000 22:00 | -12.34% | 10 105 915 | 1 568 | | ETQ.US | T-REX 2X INVERSE ETHER DAILY TARGET ETF | 7.2200 22:00 | -12.17% | 467 505 | 226 | | BBW.US | BUILD-A-BEAR WORKSHOP | 41.0200 22:00 | -11.77% | 19 155 174 | 2 538 | | NINE.US | NINE ENERGY SERVICE | 1.3000 22:00 | -10.34% | 1 094 661 | 1 774 | | XPRO.US | EXPRO GROUP HOLDINGS | 11.8900 22:00 | -9.31% | 18 029 878 | 6 375 | | HAFN.US | HAFNIA | 5.2200 22:00 | -9.22% | 17 369 286 | 8 353 | | MEI.US | METHODE ELECTRONICS | 12.7300 22:00 | -9.20% | 8 097 071 | 2 745 | | AMC.US | AMC ENTERTAINMENT HOLDINGS | 4.7300 22:00 | -9.04% | 132 079 923 | 54 348 | | PSQH-WS.US | PSQ HOLDINGS | 0.67000 22:00 | -8.97% | 246 317 | 811 | | RES.US | RPC | 5.8400 22:00 | -8.46% | 8 695 171 | 4 653 | | ASAI.US | SENDAS DISTRIBUIDORA S/A | 5.0700 22:00 | -8.32% | 2 767 434 | 1 533 | | AA.US | ALCOA | 42.4900 22:00 | -7.97% | 286 922 707 | 29 504 | | SQNS.US | SEQUANS COMMUNICATIONS | 3.1200 22:00 | -7.96% | 671 490 | 444 | | DQ.US | DAQO NEW ENERGY | 18.0800 22:00 | -7.94% | 32 210 482 | 8 902 | | OOMA.US | OOMA | 14.9100 22:00 | -7.04% | 3 825 036 | 1 553 | | SEI.US | SOLARIS ENERGY INFRASTRUCTURE | 26.4800 22:00 | -6.89% | 16 494 103 | 2 579 | | PAY.US | PAYMENTUS HOLDINGS | 34.6100 22:00 | -6.84% | 19 705 763 | 3 095 | | RNGR.US | RANGER ENERGY SERVICES | 15.8300 22:00 | -6.72% | 3 054 073 | 846 | | LB.US | LANDBRIDGE | 64.1100 22:00 | -6.61% | 34 052 046 | 2 835 | | LICY.US | LI-CYCLE HOLDINGS | 1.7200 22:00 | -6.52% | 1 983 542 | 2 745 | | PSQH.US | PSQ HOLDINGS | 4.0200 22:00 | -6.51% | 18 700 351 | 9 760 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |