| sob, 14 cze 2025, 13:15 CEST, NY 7:15, Londyn 12:15, Tokio 20:15, ^SPX -1.13% | Market Stat: NASDAQ | Friday, 13 June 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 865 (20.46%) | 3 279 (77.55%) | 84 (1.99%) | 4 228 |
|---|
| Volume | 1 606 692 379 | 4 933 524 372 | 24 407 649 | 6 564 624 400 |
|---|
| Turnover | 62 377 027 986 USD
54 005 617 255 EUR | 131 823 584 103 USD
114 131 985 094 EUR | 174 751 324 USD
151 298 538 EUR | 194 375 363 413 USD
168 288 900 887 EUR |
|---|
| No. Trades | 3 252 302 | 9 734 397 | 34 504 | 13 021 203 |
|---|
| New Lows | | Equity | Price | Change | Turnover (USD) | No. Trades | | ADIL.US | ADIAL PHARMACEUTICALS INC | 0.35010 22:00 | -21.94% | 622 107 | 2 119 | | AEMD.US | AETHLON MEDICAL INC | 1.76000 22:00 | -10.66% | 108 179 | 148 | | AIHS.US | SENMIAO TECHNOLOGY LTD | 0.3821 22:00 | -62.90% | 4 079 745 | 10 217 | | AIRE.US | REALPHA TECH CORP | 0.4190 22:00 | -8.89% | 337 417 | 1 035 | | AIRO.US | AIRO GROUP HOLDINGS INC | 24.00 22:00 | 0.00% | 303 738 389 | 43 835 | | ALMS.US | ALUMIS INC | 3.1400 22:00 | -1.26% | 1 775 045 | 1 650 | | AMIX.US | AUTONOMIX MEDICAL INC | 1.3000 21:56 | -5.11% | 206 371 | 296 | | ATER.US | ATERIAN INC | 1.24000 22:00 | -3.13% | 165 629 | 196 | | AZI.US | AUTOZI INTERNET TECHNOLOGY GLOBAL | 0.40020 22:00 | -4.53% | 188 699 | 505 | | BBGI.US | BEASLEY BROADCAST GROUP INC | 4.3000 20:39 | -5.08% | 7 514 | 10 | | BCBP.US | BCB BANCORP INC | 7.7000 22:00 | -1.41% | 861 783 | 462 | | BIGC.US | BIGCOMMERCE HOLDINGS INC | 4.7700 22:00 | -4.22% | 4 624 106 | 3 518 | | BIYA.US | BAIYA INT GROUP | 0.8495 22:00 | -29.50% | 637 478 | 1 324 | | BNZI.US | BANZAI INTERNATIONAL INC | 0.5820 22:00 | -13.85% | 743 381 | 1 666 | | BRZE.US | BRAZE INC | 27.3100 22:00 | -4.11% | 27 487 358 | 5 404 | | BSCZ.US | INVESCO BULLETSHARES 2035 CORPORATE | 20.11 19:47 | -0.07% | 119 412 | 7 | | BSJX.US | INVESCO BULLETSHARES 2033 HIGH | 25.07 16:21 | -0.16% | 2 510 | 1 | | BULLZ.US | WEBULL CORP | 0.6401 21:58 | -29.66% | 286 939 | 999 | | BUSEP.US | FIRST BUSEY CORP | 25.0100 21:58 | -0.08% | 1 756 732 | 180 | | CAMP.US | CAMP4 THERAPEUTICS CORP | 1.5400 22:00 | -2.53% | 102 195 | 211 | | CCTG.US | CCSC TECHNOLOGY INT HOLDINGS | 1.0800 22:00 | +3.85% | 12 468 | 26 | | CDT.US | CONDUIT PHARMACEUTICALS INC | 2.3300 22:00 | -5.67% | 433 301 | 374 | | CHYM.US | CHIME FINANCIAL INC | 34.79 22:00 | -6.25% | 278 139 368 | 32 022 | | CLGN.US | COLLPLANT BIOTECHNOLOGIES LTD | 1.4200 21:59 | -15.48% | 555 392 | 736 | | CMND.US | CLEARMIND MEDICINE INC | 0.8590 22:00 | +0.32% | 111 437 | 173 | | CPB.US | THE CAMPBELL'S COMPANY | 32.790 22:00 | -1.59% | 110 463 996 | 17 613 | | CRTO.US | CRITEO SA | 24.1500 22:00 | -5.74% | 5 826 275 | 1 196 | | CSAI.US | CLOUDASTRUCTURE INC | 1.8900 22:00 | -5.50% | 592 525 | 762 | | CSTE.US | CAESARSTONE LTD | 1.7400 22:00 | 0.00% | 299 632 | 565 | | CURR.US | CURRENC GROUP INC | 0.42900 22:00 | -7.72% | 230 180 | 530 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |