| pią, 7 lis 2025, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX +0.13% | Market Stat: NASDAQ | Friday, 7 November 2025, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 931 (49.17%) | 1 845 (46.98%) | 151 (3.85%) | 3 927 |
|---|
| Volume | 3 992 135 921 | 2 565 703 566 | 86 722 903 | 6 644 562 390 |
|---|
| Turnover | 148 172 608 560 USD
128 129 336 458 EUR | 130 447 067 929 USD
112 801 525 323 EUR | 483 003 700 USD
417 667 909 EUR | 279 102 680 189 USD
241 348 529 690 EUR |
|---|
| No. Trades | 10 683 720 | 7 892 996 | 159 090 | 18 735 806 |
|---|
| New Highs | | Equity | Price | Change | Turnover (USD) | No. Trades ▼ | | MSGM.US | MOTORSPORT GAMES INC | 3.7400 22:00 | +70.78% | 188 181 794 | 144 982 | | SNDK.US | SANDISK CORP/DE | 239.3500 22:00 | +15.24% | 3 239 674 715 | 77 218 | | MNST.US | MONSTER BEVERAGE CORP | 69.7300 22:00 | +5.16% | 592 113 585 | 52 707 | | ROIV.US | ROIVANT SCIENCES LTD | 20.620 22:00 | +0.24% | 145 912 874 | 31 115 | | FROG.US | JFROG LTD | 60.000 22:00 | +26.96% | 318 009 659 | 27 958 | | EXPE.US | EXPEDIA GROUP INC | 258.2500 22:00 | +17.55% | 1 128 987 418 | 25 412 | | CSIQ.US | CANADIAN SOLAR INC | 28.4700 22:00 | +6.47% | 136 671 177 | 20 377 | | BHF.US | BRIGHTHOUSE FINANCIAL INC | 66.01000 22:00 | +0.47% | 238 201 658 | 14 546 | | FOXA.US | FOX CORP | 65.970 22:00 | +0.40% | 137 089 549 | 14 287 | | LASR.US | NLIGHT INC | 34.1600 22:00 | +14.67% | 56 125 678 | 8 045 | | MTSR.US | METSERA INC | 83.180 22:00 | +2.00% | 125 971 452 | 7 786 | | ATEC.US | ALPHATEC HOLDINGS INC | 19.8050 22:00 | +1.51% | 30 717 284 | 7 113 | | RZLT.US | REZOLUTE INC | 10.7700 22:00 | +12.19% | 14 196 359 | 6 733 | | URGN.US | UROGEN PHARMA LTD | 23.2400 22:00 | -1.27% | 37 547 055 | 5 392 | | MTSI.US | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 170.030 22:00 | +1.86% | 157 453 961 | 5 381 | | CRACU.US | CROWN RESERVE ACQUISITION I | 10.06 22:00 | +0.20% | 55 344 737 | 4 212 | | ESTA.US | ESTABLISHMENT LABS HOLDINGS INC | 65.0000 22:00 | +0.14% | 46 176 993 | 4 130 | | MRUS.US | MERUS NV | 95.230 22:00 | +0.07% | 110 273 326 | 3 409 | | NWE.US | NORTHWESTERN ENERGY GROUP INC | 65.0200 22:00 | +2.85% | 35 419 569 | 3 345 | | COLL.US | COLLEGIUM PHARMACEUTICAL INC | 42.3200 22:00 | +4.08% | 20 939 528 | 3 252 | | XMTR.US | XOMETRY INC | 64.8100 22:00 | +4.50% | 42 668 006 | 3 086 | | FLGT.US | FULGENT GENETICS INC | 26.3600 22:00 | +18.15% | 12 602 990 | 2 639 | | ARGX.US | ARGENX SE | 854.6500 22:00 | +0.43% | 135 154 324 | 2 225 | | GIFI.US | GULF ISLAND FABRICATION INC | 11.7800 22:00 | +49.68% | 9 734 617 | 2 091 | | TCMD.US | TACTILE SYSTEMS TECHNOLOGY INC | 24.8600 22:00 | +4.15% | 9 654 336 | 2 069 | | DSGN.US | DESIGN THERAPEUTICS INC | 7.5900 22:00 | +10.48% | 4 880 665 | 1 060 | | BLTE.US | BELITE BIO INC | 113.5600 22:00 | +1.64% | 14 916 015 | 808 | | APYX.US | APYX MEDICAL CORP | 3.8500 22:00 | +14.93% | 713 671 | 744 | | SGHT.US | SIGHT SCIENCES INC | 5.8200 22:00 | +16.40% | 1 244 597 | 616 | | OSIS.US | OSI SYSTEMS INC | 285.2400 22:00 | +1.05% | 25 530 165 | 587 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |