| pią, 15 maj 2026, 1:12 CEST, NY 19:12, Londyn 0:12, Tokio 8:12, ^SPX +0.77% | Market Stat: NASDAQ | Thursday, 14 May 2026, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 218 (54.23%) | 1 696 (41.47%) | 176 (4.30%) | 4 090 |
|---|
| Volume | 4 016 910 758 | 2 487 028 071 | 171 401 564 | 6 675 340 393 |
|---|
| Turnover | 162 795 449 239 USD
139 460 858 410 EUR | 130 794 182 270 USD
112 046 553 019 EUR | 2 654 850 108 USD
2 274 312 192 EUR | 296 244 481 617 USD
253 781 723 621 EUR |
|---|
| No. Trades | 11 174 101 | 7 615 219 | 226 894 | 19 016 214 |
|---|
| New Highs | | Equity | Price | Change | Turnover (USD) ▼ | No. Trades | | NVDA.US | NVIDIA CORP | 235.7450 22:00 | +4.39% | 28 554 366 180 | 458 655 | | CBRS.US | CEREBRAS SYSTEMS INC. | 312.66 22:00 | +69.01% | 8 663 153 835 | 110 073 | | AVGO.US | BROADCOM INC | 439.7900 22:00 | +5.52% | 6 710 599 086 | 132 580 | | CSCO.US | CISCO SYSTEMS INC | 115.5500 22:00 | +13.43% | 5 173 630 461 | 203 639 | | NBIS.US | NEBIUS GROUP NV | 221.0700 22:00 | +6.66% | 3 934 857 801 | 86 354 | | MRVL.US | MARVELL TECHNOLOGY INC | 182.4800 22:00 | +2.55% | 3 883 576 176 | 105 651 | | RKLB.US | ROCKET LAB CORP | 132.5500 22:00 | +6.77% | 2 437 878 661 | 70 513 | | ASML.US | ASML HOLDING NV | 1584.5100 22:00 | +0.19% | 1 627 973 106 | 36 036 | | POET.US | POET TECHNOLOGIES INC | 20.5700 22:00 | +43.15% | 1 625 118 575 | 258 702 | | PANW.US | PALO ALTO NETWORKS INC | 238.260 22:00 | +4.60% | 1 256 952 123 | 30 289 | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 579.9500 22:00 | +3.09% | 1 096 739 581 | 20 770 | | ON.US | ON SEMICONDUCTOR CORP | 118.355 22:00 | +2.29% | 935 676 593 | 34 938 | | TXN.US | TEXAS INSTRUMENTS INC | 308.0100 22:00 | +0.55% | 800 404 377 | 16 242 | | LRCX.US | LAM RESEARCH CORP | 299.100 22:00 | +1.24% | 749 863 041 | 15 621 | | APLD.US | APPLIED DIGITAL CORP | 46.7100 22:00 | +2.70% | 607 363 280 | 46 938 | | QUCY.US | MAINZ BIOMED NV | 2.9950 22:00 | +123.51% | 595 397 254 | 471 783 | | TSEM.US | TOWER SEMICONDUCTOR LTD | 280.6900 22:00 | +3.66% | 588 706 510 | 13 631 | | SBUX.US | STARBUCKS CORP | 106.4000 22:00 | +0.42% | 540 878 264 | 26 125 | | SATS.US | ECHOSTAR CORP | 135.1100 22:00 | +1.41% | 464 105 526 | 16 604 | | LUNR.US | INTUITIVE MACHINES INC | 36.5200 22:00 | +2.35% | 450 493 787 | 49 744 | | CORZ.US | CORE SCIENTIFIC INC | 24.920 22:00 | +3.83% | 359 775 502 | 65 970 | | FRVO.US | FERVO ENERGY CO | 40.63 22:00 | +11.19% | 353 555 537 | 46 516 | | STRL.US | STERLING INFRASTRUCTURE INC | 889.0300 22:00 | +4.07% | 325 079 498 | 3 873 | | FTNT.US | FORTINET INC | 121.8650 22:00 | +3.55% | 288 120 345 | 15 712 | | MTSI.US | MACOM TECHNOLOGY SOLUTIONS HOLDINGS | 383.3900 22:00 | +0.48% | 287 664 576 | 4 836 | | FFIV.US | F5 INC | 364.5900 22:00 | +2.01% | 268 955 190 | 6 719 | | JBHT.US | JB HUNT TRANSPORT SERVICES INC | 254.570 22:00 | +7.05% | 266 732 460 | 7 471 | | RXT.US | RACKSPACE TECHNOLOGY INC | 7.2900 22:00 | +26.34% | 248 383 476 | 70 648 | | CASY.US | CASEY'S GENERAL STORES INC | 877.4800 22:00 | -1.22% | 236 259 748 | 2 755 | | FCEL.US | FUELCELL ENERGY INC | 21.5700 22:00 | +8.28% | 210 261 761 | 34 646 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |