| śro, 9 lip 2025, 21:13 CEST, NY 15:13, Londyn 20:13, Tokio 4:13, ^SPX +0.45% | Market Stat: NASDAQ | Wednesday, 9 July 2025, 20:58 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 452 (57.97%) | 1 662 (39.29%) | 116 (2.74%) | 4 230 |
|---|
| Volume | 4 931 204 318 | 1 749 839 269 | 26 854 768 | 6 707 898 355 |
|---|
| Turnover | 96 047 516 340 USD
81 972 088 947 EUR | 46 841 221 782 USD
39 976 804 655 EUR | 206 657 794 USD
176 372 818 EUR | 143 095 395 916 USD
122 125 266 419 EUR |
|---|
| No. Trades | 7 611 680 | 3 379 535 | 48 783 | 11 039 998 |
|---|
| New Lows | | Equity | Price ▲ | Change | Turnover (USD) | No. Trades | | IROHW.US | IRON HORSE ACQUISITIONS CORP | 0.09000 20:52 | +30.43% | 3 524 | 108 | | PLMKW.US | PLUM ACQUISITION IV | 0.26490 20:39 | +15.21% | 24 079 | 120 | | LPAAW.US | LAUNCH ONE ACQUISITION CORP | 0.3100 20:41 | +3.37% | 14 648 | 71 | | TBMCR.US | TRAILBLAZER MERGER I | 0.4507 17:53 | +17.06% | 8 214 | 49 | | WENNW.US | WEN ACQUISITION CORP WARRANT | 0.65 20:53 | +0.12% | 320 784 | 115 | | CCCXW.US | CHURCHILL CAPITAL CORP X WARRANTS | 0.70 18:57 | +22.79% | 210 171 | 28 | | ASPSW.US | ALTISOURCE PORTFOLIO SOLUTIONS | 0.7150 20:52 | +2.19% | 29 909 | 125 | | MDAIW.US | SPECTRAL AI INC | 0.97000 20:50 | +14.16% | 40 920 | 120 | | VFF.US | VILLAGE FARMS INTERNATIONAL INC | 1.3800 20:56 | +4.55% | 1 431 394 | 2 022 | | PMEC.US | PRIMECH HOLDINGS LTD | 1.4100 20:53 | -1.40% | 89 429 | 107 | | DAVEW.US | DAVE | 1.7601 20:41 | -4.34% | 127 209 | 106 | | IPA.US | IMMUNOPRECISE ANTIBODIES LTD | 1.7801 20:57 | +1.14% | 5 886 192 | 4 426 | | GAME.US | GAMESQUARE HOLDINGS INC | 2.10990 20:58 | +37.01% | 152 101 117 | 132 380 | | SPRO.US | SPERO THERAPEUTICS INC | 3.055 20:58 | +3.91% | 3 861 360 | 2 458 | | SSP.US | EW SCRIPPS CO | 3.9200 20:58 | +8.59% | 5 076 142 | 5 504 | | ABCL.US | ABCELLERA BIOLOGICS INC | 4.2300 20:58 | +8.74% | 19 509 878 | 10 546 | | TLIH.US | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | 4.35 20:55 | +16.62% | 4 688 847 | 2 148 | | PROK.US | PROKIDNEY CORP | 4.36000 20:58 | +16.89% | 683 198 065 | 271 191 | | IMRX.US | IMMUNEERING CORP | 4.5101 20:58 | +12.75% | 6 454 970 | 3 906 | | DLXY.US | DELIXY HOLDINGS LTD | 4.74 20:57 | +18.50% | 19 029 222 | 7 779 | | MSGY.US | MASONGLORY LTD | 4.94 20:56 | +15.69% | 4 184 985 | 2 433 | | MQ.US | MARQETA INC | 5.955 20:58 | +0.59% | 12 096 369 | 5 694 | | ANPA.US | RICH SPARKLE HOLDINGS LTD | 6.26 20:58 | +77.81% | 26 543 966 | 11 269 | | SOGP.US | SOUND GROUP INC | 6.2999 20:55 | +28.57% | 2 769 387 | 1 312 | | AMLX.US | AMYLYX PHARMACEUTICALS INC | 7.2900 20:57 | +4.44% | 3 364 315 | 2 791 | | RFIL.US | RF INDUSTRIES LTD | 7.3744 20:50 | +1.16% | 1 395 609 | 379 | | GILT.US | GILAT SATELLITE NETWORKS LTD | 7.7500 20:58 | +7.79% | 6 728 225 | 3 228 | | VIGL.US | VIGIL NEUROSCIENCE INC | 8.0200 20:57 | 0.00% | 2 731 316 | 670 | | FORD.US | FORWARD INDUSTRIES INC | 8.4800 20:46 | -3.42% | 148 524 | 50 | | MLCO.US | MELCO RESORTS & ENTERTAINMENT | 8.7650 20:58 | -0.40% | 15 350 485 | 5 578 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |