| śro, 18 cze 2025, 3:33 CEST, NY 21:33, Londyn 2:33, Tokio 10:33, ^SPX -0.84% | Market Stat: NASDAQ | Tuesday, 17 June 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 1 265 (29.74%) | 2 858 (67.20%) | 130 (3.06%) | 4 253 |
|---|
| Volume | 2 109 773 306 | 4 083 597 542 | 182 014 590 | 6 375 385 438 |
|---|
| Turnover | 35 710 129 424 USD
31 096 903 752 EUR | 148 890 722 071 USD
129 656 221 597 EUR | 699 852 226 USD
609 441 569 EUR | 185 300 703 721 USD
161 362 566 919 EUR |
|---|
| No. Trades | 3 823 715 | 9 577 573 | 178 678 | 13 579 966 |
|---|
| New Lows | | Equity | Price | Change | Turnover (USD) | No. Trades | | AACIU.US | ARMADA ACQUISITION I | 10.1350 22:00 | +0.10% | 3 584 778 | 186 | | ABVC.US | ABVC BIOPHARMA INC | 2.0000 22:00 | +2.56% | 1 266 126 | 1 637 | | ACDC.US | PROFRAC HOLDING CORP | 10.5300 22:00 | +7.28% | 12 791 346 | 4 377 | | AEVA.US | AEVA TECHNOLOGIES INC | 25.8200 22:00 | +0.27% | 47 035 422 | 6 939 | | AGMI.US | THEMES SILVER MINERS ETF | 35.8150 16:39 | -0.41% | 7 202 | 2 | | AMUU.US | DIREXION DAILY AMD BULL | 27.51000 22:00 | +1.18% | 5 855 183 | 605 | | APPS.US | DIGITAL TURBINE INC | 7.5400 22:00 | +56.76% | 497 744 368 | 201 062 | | ATII.US | ARCHIMEDES TECH SPAC PARTNERS II | 10.2100 22:00 | 0.00% | 2 914 137 | 72 | | AZ.US | A2Z CUST2MATE SOLUTIONS CORP | 10.8950 22:00 | +17.53% | 12 345 875 | 4 627 | | BACQR.US | BLEICHROEDER ACQUISITION I | 0.34030 19:03 | +13.43% | 37 964 | 27 | | BAYA.US | BAYVIEW ACQUISITION CORP | 10.9000 21:13 | -1.36% | 43 593 | 26 | | BJRI.US | BJ'S RESTAURANTS INC | 45.310 22:00 | +0.22% | 8 845 232 | 921 | | BTM.US | BITCOIN DEPOT INC | 6.0300 22:00 | -6.94% | 15 129 606 | 5 364 | | BTMWW.US | BITCOIN DEPOT INC | 0.6100 22:00 | -6.54% | 625 873 | 1 735 | | BYSI.US | BEYONDSPRING INC | 3.4000 22:00 | +13.33% | 374 086 | 703 | | CAKE.US | CHEESECAKE FACTORY INC | 59.0000 22:00 | -0.24% | 49 680 703 | 4 635 | | CCCM.US | COLUMBUS CIRCLE CAPITAL I | 14.1200 22:00 | +7.13% | 5 930 849 | 1 366 | | CCCMU.US | COLUMBUS CIRCLE CAPITAL I | 15.4200 22:00 | +5.04% | 2 433 321 | 675 | | CCCMW.US | COLUMBUS CIRCLE CAP CORP | 2.7639 21:58 | +10.56% | 1 099 812 | 1 344 | | CEROW.US | CERO THERAPEUTICS HOLDINGS INC | 0.0340 21:59 | +223.80% | 246 682 | 2 569 | | CLOD.US | THEMES CLOUD COMPUTING ETF | 33.3900 20:01 | -0.60% | 33 769 | 4 | | CRAQU.US | CAL REDWOOD ACQUISITION CORP | 10.1000 21:54 | +0.30% | 4 305 477 | 48 | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 492.0300 22:00 | +2.64% | 877 389 817 | 9 712 | | CRWV.US | COREWEAVE INC | 171.9300 22:00 | +8.47% | 4 541 370 232 | 112 381 | | CUB.US | LIONHEART HOLDINGS | 10.530 21:59 | -0.19% | 3 747 653 | 466 | | DTCK.US | DAVIS COMMODITIES LTD | 0.86320 22:00 | +9.82% | 4 621 229 | 6 396 | | EPSN.US | EPSILON ENERGY LTD | 8.3600 22:00 | +1.95% | 2 780 048 | 1 122 | | EYE.US | NATIONAL VISION HOLDINGS INC | 22.371 22:00 | +0.09% | 32 191 946 | 6 293 | | FEIM.US | FREQUENCY ELECTRONICS INC | 22.3350 22:00 | +13.95% | 16 578 636 | 2 460 | | FERA.US | FIFTH ERA ACQUISITION I | 10.1100 22:00 | -0.20% | 82 831 | 22 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |