| pon, 19 maj 2025, 0:59 CEST, NY 18:59, Londyn 23:59, Tokio 7:59, ^SPX +0.70% | Market Stat: NASDAQ | Friday, 16 May 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 510 (59.65%) | 1 557 (37.00%) | 141 (3.35%) | 4 208 |
|---|
| Volume | 5 490 071 603 | 2 167 211 132 | 51 118 850 | 7 708 401 585 |
|---|
| Turnover | 163 897 182 135 USD
147 000 898 824 EUR | 38 676 623 218 USD
34 689 421 151 EUR | 311 994 652 USD
279 830 890 EUR | 202 885 800 005 USD
181 970 150 865 EUR |
|---|
| No. Trades | 10 359 891 | 3 159 277 | 114 833 | 13 634 001 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (USD) | No. Trades | | NVDA.US | NVIDIA CORP | 135.3050 22:00 | +0.35% | 21 660 589 424 | 495 638 | | TSLA.US | TESLA INC | 349.9800 22:00 | +2.09% | 20 721 862 856 | 254 729 | | COIN.US | COINBASE GLOBAL INC | 266.4600 22:00 | +9.01% | 11 746 318 052 | 108 611 | | META.US | META PLATFORMS INC | 640.3400 22:00 | -0.55% | 6 610 641 394 | 51 163 | | AAPL.US | APPLE INC | 211.2520 22:00 | -0.09% | 6 403 502 487 | 105 526 | | MSFT.US | MICROSOFT CORP | 454.2700 22:00 | +0.25% | 5 872 572 688 | 56 554 | | SHOP.US | SHOPIFY INC | 110.7500 22:00 | +0.49% | 5 641 382 773 | 73 913 | | PLTR.US | PALANTIR TECHNOLOGIES INC | 129.4770 22:00 | +1.06% | 5 318 606 393 | 153 568 | | AMZN.US | AMAZON.COM INC | 205.59000 22:00 | +0.20% | 4 900 719 174 | 105 910 | | GOOGL.US | ALPHABET INC | 166.1520 22:00 | +1.34% | 4 198 810 301 | 130 546 | | AVGO.US | BROADCOM INC | 228.6100 22:00 | -1.73% | 3 475 626 568 | 65 186 | | SMCI.US | SUPER MICRO COMPUTER INC | 46.1500 22:00 | +4.98% | 3 471 596 164 | 265 129 | | AMD.US | ADVANCED MICRO DEVICES INC | 117.1620 22:00 | +1.89% | 3 284 793 464 | 118 390 | | GOOG.US | ALPHABET INC | 167.4300 22:00 | +1.23% | 3 249 864 899 | 104 970 | | MSTR.US | MICROSTRATEGY INC | 399.8000 22:00 | +0.70% | 2 882 943 307 | 40 177 | | CRWV.US | COREWEAVE INC | 80.3000 22:00 | +22.09% | 2 573 124 653 | 123 022 | | TSLL.US | DIREXION DAILY TSLA BULL | 15.4200 22:00 | +4.05% | 2 391 578 643 | 156 032 | | NFLX.US | NETFLIX INC | 1191.5300 22:00 | +1.15% | 2 134 495 749 | 7 865 | | AMAT.US | APPLIED MATERIALS INC | 165.5700 22:00 | -5.25% | 1 609 889 757 | 50 670 | | MU.US | MICRON TECHNOLOGY INC | 98.000 22:00 | +2.67% | 1 576 036 056 | 67 695 | | CSCO.US | CISCO SYSTEMS INC | 63.6020 22:00 | -1.02% | 1 286 283 452 | 79 598 | | ADBE.US | ADOBE INC | 417.1250 22:00 | +3.07% | 1 189 732 913 | 14 313 | | HOOD.US | ROBINHOOD MARKETS INC | 61.7600 22:00 | +1.78% | 1 097 440 049 | 71 007 | | INTC.US | INTEL CORP | 21.660 22:00 | +0.51% | 1 008 051 639 | 79 353 | | APP.US | APPLOVIN CORP | 362.3400 22:00 | -1.16% | 984 669 657 | 13 935 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (USD) | No. Trades | | AFMD.US | AFFIMED NV | 0.27900 22:00 | +227.85% | 266 509 247 | 502 192 | | NVDA.US | NVIDIA CORP | 135.3050 22:00 | +0.35% | 21 660 589 424 | 495 638 | | SMCI.US | SUPER MICRO COMPUTER INC | 46.1500 22:00 | +4.98% | 3 471 596 164 | 265 129 | | TSLA.US | TESLA INC | 349.9800 22:00 | +2.09% | 20 721 862 856 | 254 729 | | QUBT.US | QUANTUM COMPUTING INC | 12.8700 22:00 | +39.29% | 903 305 148 | 208 506 | | TSLL.US | DIREXION DAILY TSLA BULL | 15.4200 22:00 | +4.05% | 2 391 578 643 | 156 032 | | PLTR.US | PALANTIR TECHNOLOGIES INC | 129.4770 22:00 | +1.06% | 5 318 606 393 | 153 568 | | GOOGL.US | ALPHABET INC | 166.1520 22:00 | +1.34% | 4 198 810 301 | 130 546 | | GORV.US | LAZYDAYS HOLDINGS INC | 0.21910 22:00 | +56.50% | 50 116 763 | 130 029 | | RGTI.US | RIGETTI COMPUTING INC | 11.8500 22:00 | +2.69% | 674 866 893 | 127 640 | | CRWV.US | COREWEAVE INC | 80.3000 22:00 | +22.09% | 2 573 124 653 | 123 022 | | AMD.US | ADVANCED MICRO DEVICES INC | 117.1620 22:00 | +1.89% | 3 284 793 464 | 118 390 | | COIN.US | COINBASE GLOBAL INC | 266.4600 22:00 | +9.01% | 11 746 318 052 | 108 611 | | APLD.US | APPLIED DIGITAL CORP | 6.8300 22:00 | +22.18% | 452 748 285 | 107 259 | | AMZN.US | AMAZON.COM INC | 205.59000 22:00 | +0.20% | 4 900 719 174 | 105 910 | | AAPL.US | APPLE INC | 211.2520 22:00 | -0.09% | 6 403 502 487 | 105 526 | | GOOG.US | ALPHABET INC | 167.4300 22:00 | +1.23% | 3 249 864 899 | 104 970 | | PLUG.US | PLUG POWER INC | 0.77240 22:00 | +10.44% | 188 065 372 | 104 737 | | SYTA.US | SIYATA MOBILE INC | 2.3100 22:00 | +75.00% | 92 019 173 | 84 819 | | MARA.US | MARA HOLDINGS INC | 16.2100 22:00 | +3.38% | 586 423 603 | 81 920 | | IXHL.US | INCANNEX HEALTHCARE INC | 0.2600 22:00 | -3.17% | 20 219 983 | 80 181 | | CSCO.US | CISCO SYSTEMS INC | 63.6020 22:00 | -1.02% | 1 286 283 452 | 79 598 | | INTC.US | INTEL CORP | 21.660 22:00 | +0.51% | 1 008 051 639 | 79 353 | | NFE.US | NEW FORTRESS ENERGY INC | 2.6600 22:00 | +5.98% | 87 724 076 | 78 740 | | SHOP.US | SHOPIFY INC | 110.7500 22:00 | +0.49% | 5 641 382 773 | 73 913 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |