| nie, 8 gru 2024, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, ^SPX +0.25% | Market Stat: NASDAQ | Friday, 6 December 2024, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 2 352 (58.07%) | 1 561 (38.54%) | 137 (3.39%) | 4 050 |
|---|
| Volume | 3 611 705 663 | 1 595 801 501 | 49 613 347 | 5 257 120 511 |
|---|
| Turnover | 132 317 562 730 USD
125 256 834 944 EUR | 57 428 080 982 USD
54 363 604 591 EUR | 405 697 305 USD
384 048 492 EUR | 190 151 341 017 USD
180 004 488 027 EUR |
|---|
| No. Trades | 8 525 795 | 3 449 588 | 120 569 | 12 095 952 |
|---|
| Advancers | | Equity | Price | Change | Turnover (USD) | No. Trades | | ENSC.US | ENSYSCE BIOSCIENCES | 8.19000 22:00 | +1596.00% | 1 491 611 | 813 | | UPC.US | UNIVERSE PHARMACEUTICALS | 3.39000 22:00 | +222.86% | 200 047 175 | 138 630 | | ZVZZT.US | SUPERMONTAGE TEST | 63.26 22:00 | +193.96% | 426 594 | 86 | | LIFW.US | MSP RECOVERY | 3.2400 22:00 | +103.77% | 87 510 841 | 61 886 | | GXAI.US | GAXOS.AI | 2.6000 22:00 | +83.10% | 323 750 236 | 247 271 | | SBET.US | SHARPLINK GAMING | 0.94000 22:00 | +79.39% | 22 892 830 | 36 878 | | HCTI.US | HEALTHCARE TRIANGLE | 1.18000 22:00 | +70.54% | 5 133 418 | 8 968 | | ROCLW.US | ROTH CH ACQUISITION V | 0.40000 22:00 | +68.35% | 146 037 | 463 | | SMX.US | SMX SECURITY MATTERS | 0.4900 22:00 | +64.76% | 170 115 222 | 194 520 | | ALBT.US | AVALON GLOBOCARE | 4.1200 22:00 | +54.89% | 85 757 477 | 46 761 | | PWM.US | PRESTIGE WEALTH | 1.5400 22:00 | +40.00% | 1 493 894 | 2 033 | | ZJK.US | ZJK INDUSTRIAL | 14.0900 22:00 | +39.64% | 129 055 654 | 29 513 | | RGTI.US | RIGETTI COMPUTING | 4.3800 22:00 | +37.74% | 465 735 966 | 148 020 | | PMD.US | PSYCHEMEDICS | 3.2099 21:59 | +36.59% | 518 424 | 613 | | GLXG.US | GALAXY PAYROLL GROUP | 1.1800 22:00 | +35.63% | 4 152 197 | 6 270 | | CAN.US | CANAAN | 3.0400 22:00 | +35.11% | 122 798 419 | 44 812 | | CXAI.US | CXAPP | 2.0100 22:00 | +31.37% | 14 916 113 | 16 994 | | AISPW.US | AIRSHIP AI HOLDINGS | 0.5399 21:58 | +30.82% | 119 647 | 321 | | JYD.US | JAYUD GLOBAL LOGISTICS | 1.92000 22:00 | +30.61% | 4 247 241 | 3 930 | | AUROW.US | AURORA INNOVATION | 1.55500 21:59 | +30.55% | 344 096 | 509 | | CASI.US | CASI PHARMACEUTICALS HOLDINGS | 3.6300 22:00 | +29.18% | 255 765 | 356 | | JUNS.US | JUPITER NEUROSCIENCES | 7.79 22:00 | +27.91% | 1 183 202 | 455 | | DOCU.US | DOCUSIGN | 106.9900 22:00 | +27.86% | 1 506 122 560 | 66 515 | | NNOX.US | NANO-X IMAGING | 7.9700 22:00 | +27.72% | 109 951 327 | 46 382 | | BCG.US | BINAH CAPITAL GROUP | 3.0700 22:00 | +27.39% | 319 019 | 410 | | Decliners | | Equity | Price | Change | Turnover (USD) | No. Trades | | ORIS.US | ORIENTAL RISE HOLDINGS | 3.6200 22:00 | -93.54% | 74 810 462 | 53 887 | | LICN.US | LICHEN CHINA | 0.4886 22:00 | -76.95% | 86 969 717 | 122 391 | | MYNA.US | MYNARIC AGNAMENS AKTIEN O N | 0.4992 22:00 | -64.59% | 1 711 405 | 5 127 | | BTCT.US | BTC DIGITAL | 10.5000 22:00 | -32.95% | 22 990 376 | 8 022 | | BJDX.US | BLUEJAY DIAGNOSTICS | 4.1600 22:00 | -32.90% | 1 119 468 | 951 | | CYCN.US | CYCLERION THERAPEUTICS | 3.6000 22:00 | -32.33% | 3 833 904 | 2 419 | | ZSPC.US | ZSPACE | 16.15 21:58 | -26.58% | 5 101 770 | 1 106 | | PRFX.US | PAINREFORM | 3.3500 22:00 | -25.56% | 1 656 680 | 1 543 | | MTEM.US | MOLECULAR TEMPLATES | 0.41520 22:00 | -23.05% | 2 421 908 | 4 883 | | CAMP.US | CAMP4 THERAPEUTICS | 7.8100 22:00 | -20.39% | 586 473 | 449 | | SWBI.US | SMITH & WESSON BRANDS | 10.86000 22:00 | -20.32% | 41 748 592 | 14 109 | | UHG.US | UNITED HOMES GROUP | 4.8900 22:00 | -19.84% | 2 024 714 | 1 496 | | JZXN.US | JIUZI HOLDINGS | 1.1800 22:00 | -19.73% | 2 791 522 | 3 990 | | BMRA.US | BIOMERICA | 0.29000 22:00 | -19.56% | 387 949 | 924 | | DOMO.US | DOMO | 7.9800 22:00 | -18.07% | 7 944 747 | 4 296 | | AGFY.US | AGRIFY | 27.0100 22:00 | -16.92% | 3 466 407 | 639 | | VVPR.US | VIVOPOWER INT | 1.1200 22:00 | -16.42% | 800 470 | 1 484 | | EDSA.US | EDESA BIOTECH | 1.7700 22:00 | -16.11% | 213 689 | 275 | | FGEN.US | FIBROGEN | 0.34210 22:00 | -15.59% | 893 349 | 2 343 | | PNRG.US | PRIMEENERGY RESOURCES | 183.0500 22:00 | -15.29% | 2 179 459 | 62 | | VRPX.US | VIRPAX PHARMACEUTICALS | 0.3327 22:00 | -14.91% | 326 248 | 836 | | GLE.US | GLOBAL ENGINE GROUP HOLDING | 2.6010 21:59 | -13.87% | 357 612 | 397 | | RZLV.US | REZOLVE AI | 1.8300 22:00 | -13.68% | 2 919 697 | 4 017 | | SNAL.US | SNAIL | 1.41000 22:00 | -12.96% | 197 095 | 373 | | ONMD.US | ONEMEDNET | 0.93350 22:00 | -11.93% | 217 536 | 327 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |