| śro, 20 maj 2026, 12:16 CEST, NY 6:16, Londyn 11:16, Tokio 19:16, WIG20 +0.75% | Market Stat: NYSE MKT | Tuesday, 19 May 2026, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 85 (30.04%) | 188 (66.43%) | 10 (3.53%) | 283 |
|---|
| Volume | 51 445 622 | 276 184 768 | 1 604 699 | 329 235 089 |
|---|
| Turnover | 191 758 012 USD
165 193 281 EUR | 1 663 766 541 USD
1 433 280 676 EUR | 4 146 508 USD
3 572 082 EUR | 1 859 671 061 USD
1 602 046 038 EUR |
|---|
| No. Trades | 98 734 | 585 489 | 2 962 | 687 185 |
|---|
| 1 - 12 from 12 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change ▼ | Turnover (USD) | No. Trades | | INUV.US | INUVO INC | 1.4500 22:00 | +2.11% | 204 298 | 398 | | BRBS.US | BLUE RIDGE BANKSHARES INC | 3.2500 22:00 | 0.00% | 280 384 | 348 | | ECF_A.US | ELLSWORTH GROWTH AND INCOME FUND | 20.9700 21:49 | -0.62% | 75 935 | 17 | | NHS.US | NEUBERGER HIGH YIELD STRATEGIES FUND | 6.200 22:00 | -0.80% | 2 486 454 | 983 | | OZ.US | BELPOINTE PREP LLC | 48.02000 22:00 | -1.52% | 219 138 | 24 | | STXS.US | STEREOTAXIS INC | 1.7300 22:00 | -2.81% | 452 067 | 959 | | SBEV.US | SPLASH BEVERAGE GROUP INC | 0.19500 22:00 | -3.13% | 87 951 | 622 | | ACCS.US | ACCESS NEWSWIRE INC | 6.4500 21:59 | -3.15% | 286 348 | 111 | | RGNT.US | REGENTIS BIOMATERIALS LTD. | 1.8651 22:00 | -3.36% | 25 689 | 70 | | DDC.US | DDC ENTERPRISE LTD | 1.1200 21:59 | -6.67% | 63 472 | 240 | | GCDT.US | GREEN CIRCLE DECARBONIZE TECHNOLOGY | 0.69200 21:59 | -9.54% | 24 860 | 111 | | PHGE.US | BIOMX INC | 0.37400 22:00 | -18.80% | 173 221 | 729 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |