Market Stat: NYSE MKT

pią, 20 cze 2025, 7:13 CEST, NY 1:13, Londyn 6:13, Tokio 14:13, ^SPX -0.03%

Symbol np: ^SPX

Market Stat: NYSE MKT

Wednesday, 18 June 2025, 22:00 CEST

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
►	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12

ON | OFF

^SPX -0.03% | ^NDQ +0.13%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	133 (46.02%)	137 (47.40%)	19 (6.58%)	289
Volume	796 467 032	127 955 604	54 607 558	979 030 194
Turnover	937 394 223 USD 816 509 928 EUR	883 505 140 USD 769 570 263 EUR	207 854 247 USD 181 049 821 EUR	2 028 753 610 USD 1 767 130 012 EUR
No. Trades	591 465	231 550	34 002	857 017

Most Price Change |

Most Active

New Highs: 8 (2.77%)

| New Lows: 5 (1.73%)

1 - 5 from 5 | First | Previous | Next | Last

New Lows
Equity		Price	Change	Turnover (USD)	No. Trades
BMNR.US	BITMINE IMMERSION TECHNOLOGIES, INC.	4.7000 21:57	-2.49%	209 172	221
CLDI.US	CALIDI BIOTHERAPEUTICS INC	0.2950 22:00	-4.84%	162 239	766
IPB.US	MERRILL LYNCH	25.2000 19:20	-3.50%	52 301	16
MYO.US	MYOMO INC	2.7100 22:00	-1.45%	1 034 500	1 713
PHGE.US	BIOMX INC	0.46800 22:00	+20.00%	781 910	341

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.