| pią, 12 gru 2025, 13:20 CET, NY 7:20, Londyn 12:20, Tokio 21:20, WIG20 +0.55% | Market Stat: NYSE MKT | Thursday, 11 December 2025, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 173 (57.86%) | 114 (38.13%) | 12 (4.01%) | 299 |
|---|
| Volume | 252 694 554 | 167 539 613 | 1 576 482 | 421 810 649 |
|---|
| Turnover | 1 705 806 461 USD
1 453 023 894 EUR | 1 818 517 773 USD
1 549 032 576 EUR | 12 902 625 USD
10 990 592 EUR | 3 537 226 859 USD
3 013 047 062 EUR |
|---|
| No. Trades | 546 192 | 257 128 | 3 295 | 806 615 |
|---|
| 1 - 20 from 20 | First | Previous | Next | Last |
| New Highs | | Equity | Price | Change ▲ | Turnover (USD) | No. Trades | | IAUX-WS.US | I-80 GOLD CORP | 0.8182 21:52 | -9.07% | 452 | 3 | | DC.US | DAKOTA GOLD CORP | 5.71000 22:00 | +0.88% | 8 558 241 | 5 319 | | SLSR.US | SOLARIS RESOURCES INC | 7.9800 21:59 | +1.14% | 479 201 | 331 | | MTA.US | METALLA ROYALTY & STREAMING LTD | 7.9100 22:00 | +1.15% | 3 264 111 | 2 048 | | TRT.US | TRIO-TECH INTERNATIONAL | 9.8500 22:00 | +1.55% | 133 838 | 38 | | VZLA.US | VIZSLA SILVER CORP | 5.3600 22:00 | +1.71% | 28 478 943 | 11 338 | | EQX.US | EQUINOX GOLD CORP | 14.6800 22:00 | +2.09% | 138 264 596 | 32 013 | | IAUX.US | I-80 GOLD CORP | 1.3800 22:00 | +2.22% | 8 212 872 | 10 802 | | SVM.US | SILVERCORP METALS INC | 8.5400 22:00 | +3.39% | 61 297 254 | 17 513 | | ARMN.US | ARIS MINING CORP | 15.2800 22:00 | +3.80% | 24 865 932 | 6 203 | | TGB.US | TASEKO MINES LTD | 5.4400 22:00 | +4.02% | 38 964 521 | 11 520 | | WRN.US | WESTERN COPPER & GOLD CORP | 2.6300 22:00 | +4.37% | 2 194 422 | 1 862 | | COHN.US | COHEN & CO INC | 20.2000 22:00 | +4.66% | 521 811 | 102 | | GSAT.US | GLOBALSTAR INC | 73.6800 22:00 | +4.84% | 40 469 671 | 2 554 | | ITRG.US | INTEGRA RESOURCES CORP | 4.1500 22:00 | +5.87% | 6 146 120 | 5 377 | | DC-WS.US | DAKOTA GOLD | 3.7900 19:18 | +6.11% | 29 555 | 37 | | NEWP.US | NEW PACIFIC METALS CORP | 3.5200 22:00 | +7.98% | 4 273 166 | 3 339 | | NGD.US | NEW GOLD INC | 8.5500 22:00 | +9.20% | 214 674 487 | 49 443 | | USAS.US | AMERICAS GOLD & SILVER CORP | 5.7700 22:00 | +11.39% | 34 763 912 | 14 532 | | REED.US | REEDS, INC. | 3.54 22:00 | +13.46% | 378 169 | 343 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |