Market Stat: NYSE MKT

pią, 14 lis 2025, 19:35 CET, NY 13:35, Londyn 18:35, Tokio 3:35, ^SPX +0.19%

Symbol np: ^SPX

Market Stat: NYSE MKT

Friday, 14 November 2025, 19:20 CET

Markets


	Poland
	WSE
	NewConnect

	U.S.
	NASDAQ
	NYSE
►	NYSE MKT

	Great Britain
	LSE
	LSE Intl

	Germany

	Japan

	Hong Kong

	Hungary

	English polski

Market Stats | Ticker Rank

Date: 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10

ON | OFF

^SPX +0.20% | ^NDQ +0.41%

Stock Market Statistics
	Advancing	Declining	Unchanged	Total
No. Issues	119 (42.35%)	153 (54.45%)	9 (3.20%)	281
Volume	323 154 464	120 320 776	2 836 077	446 311 317
Turnover	830 642 642 USD 714 980 282 EUR	1 206 690 138 USD 1 038 665 259 EUR	4 008 932 USD 3 450 711 EUR	2 041 341 712 USD 1 757 096 251 EUR
No. Trades	370 324	239 490	4 658	614 472

Most Price Change |

Most Active

| New Highs: 5 (1.78%)
|

New Lows: 12 (4.27%)

1 - 5 from 5 | First | Previous | Next | Last

New Highs
Equity		Price	Change ▼	Turnover (USD)	No. Trades
SIM.US	GRUPO SIMEC SAB DE CV	30.540 19:07	+8.68%	172 473	31
PCG_H.US	PACIFIC GAS AND ELECTRIC COMPA	18.8500 17:52	+7.41%	34 275	7
COHN.US	COHEN & CO INC	13.7650 18:54	+3.15%	182 250	56
IMO.US	IMPERIAL OIL LTD	98.9300 19:20	+2.91%	11 319 270	852
SEB.US	SEABOARD CORP	4066.0000 19:18	+1.28%	31 692 239	250

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.