| sob, 12 lip 2025, 18:15 CEST, NY 12:15, Londyn 17:15, Tokio 1:15, ^SPX -0.33% | Market Stat: NYSE MKT | Friday, 11 July 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 118 (41.26%) | 156 (54.55%) | 12 (4.19%) | 286 |
|---|
| Volume | 141 724 548 | 73 595 554 | 3 039 781 | 218 359 883 |
|---|
| Turnover | 794 191 524 USD
679 475 650 EUR | 436 667 610 USD
373 593 773 EUR | 4 652 948 USD
3 980 859 EUR | 1 235 512 082 USD
1 057 050 283 EUR |
|---|
| No. Trades | 206 951 | 135 953 | 4 805 | 347 709 |
|---|
| 1 - 11 from 11 | First | Previous | Next | Last |
| New Lows | | Equity | Price | Change | Turnover (USD) | No. Trades | | ASM.US | AVINO SILVER & GOLD MINES LTD | 4.2200 22:00 | +8.21% | 24 396 001 | 7 386 | | ECF.US | ELLSWORTH GROWTH AND INCOME FUND | 10.3900 22:00 | -0.10% | 81 802 | 15 | | ESP.US | ESPEY MFG. & ELECTRONICS CORP | 49.3800 22:00 | +4.20% | 582 464 | 42 | | IOR.US | INCOME OPPORTUNITY REALTY INVESTORS | 19.4800 21:45 | +3.95% | 11 609 | 3 | | MAG.US | MAG SILVER CORP | 22.3100 22:00 | +3.10% | 18 026 750 | 3 271 | | MTA.US | METALLA ROYALTY & STREAMING LTD | 4.1500 22:00 | +4.01% | 1 386 484 | 1 343 | | PARR.US | PAR PACIFIC HOLDINGS | 35.0600 22:00 | +1.24% | 20 396 708 | 4 332 | | SLI.US | STANDARD LITHIUM LTD | 2.8500 22:00 | +4.40% | 6 535 274 | 6 833 | | SLND.US | SOUTHLAND HOLDINGS INC | 4.7500 22:00 | -1.25% | 95 378 | 85 | | THM.US | INT TOWER HILL MINES | 1.09000 22:00 | +3.81% | 412 209 | 578 | | USAS.US | AMERICAS GOLD & SILVER CORP | 1.0400 22:00 | +5.16% | 1 810 155 | 2 758 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |