| nie, 15 mar 2026, 3:47 CET, NY 22:47, Londyn 2:47, Tokio 11:47, ^SPX -0.61% | Market Stat: NYSE MKT | Friday, 13 March 2026, 21:01 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 87 (30.31%) | 191 (66.55%) | 9 (3.14%) | 287 |
|---|
| Volume | 149 511 763 | 408 986 326 | 662 768 | 559 160 857 |
|---|
| Turnover | 446 665 288 USD
391 224 819 EUR | 3 284 022 497 USD
2 876 406 878 EUR | 1 370 672 USD
1 200 543 EUR | 3 732 058 457 USD
3 268 832 240 EUR |
|---|
| No. Trades | 181 191 | 836 588 | 879 | 1 018 658 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (USD) | No. Trades | | BMNR.US | BITMINE IMMERSION TECHNOLOGIES | 20.5400 21:00 | -0.05% | 1 530 088 654 | 227 681 | | DNN.US | DENISON MINES CORP | 3.8200 21:00 | -4.74% | 216 727 644 | 37 781 | | UUUU.US | ENERGY FUELS INC/CANADA | 18.6700 21:00 | -5.80% | 148 199 813 | 30 113 | | BTG.US | B2GOLD CORP | 4.8500 21:00 | -4.90% | 146 427 670 | 29 103 | | NGD.US | NEW GOLD INC | 9.9800 21:00 | -6.90% | 131 680 687 | 26 528 | | EONR.US | EON RESOURCES INC | 1.53000 21:00 | +13.33% | 114 873 539 | 81 334 | | LEU.US | CENTRUS ENERGY CORP | 209.5500 21:00 | -2.47% | 114 630 474 | 6 059 | | EQX.US | EQUINOX GOLD CORP | 14.5700 21:00 | -8.48% | 111 281 557 | 31 049 | | UEC.US | URANIUM ENERGY CORP | 13.41000 21:00 | -4.83% | 109 568 087 | 36 595 | | UAMY.US | UNITED STATES ANTIMONY CORP | 9.2200 21:01 | -4.75% | 101 097 632 | 30 381 | | UMAC.US | UNUSUAL MACHINES INC | 20.4000 21:00 | -7.90% | 96 411 737 | 16 379 | | BATL.US | BATTALION OIL CORP | 18.7100 21:00 | -16.70% | 64 670 201 | 10 661 | | SVM.US | SILVERCORP METALS INC | 10.8000 21:00 | -6.41% | 54 788 735 | 17 928 | | SEB.US | SEABOARD CORP | 5025.9900 21:00 | +0.58% | 52 240 206 | 465 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 6.8400 21:00 | -8.56% | 40 123 433 | 14 707 | | PARR.US | PAR PACIFIC HOLDINGS | 53.8900 21:00 | +1.41% | 37 324 322 | 4 803 | | USAS.US | AMERICAS GOLD & SILVER CORP | 7.3700 21:00 | -8.22% | 31 005 435 | 14 233 | | TGB.US | TASEKO MINES LTD | 6.6000 21:00 | -5.85% | 28 939 857 | 11 721 | | IMO.US | IMPERIAL OIL LTD | 120.4100 21:00 | -0.93% | 27 077 091 | 1 658 | | NG.US | NOVAGOLD RESOURCES INC | 10.4100 21:00 | -7.38% | 26 770 526 | 13 610 | | ORLA.US | ORLA MINING LTD | 16.3200 21:00 | -4.73% | 26 544 847 | 8 354 | | GAU.US | GALIANO GOLD INC | 2.5600 21:00 | -12.03% | 23 934 358 | 12 358 | | IE.US | IVANHOE ELECTRIC INC | 12.3400 21:00 | -4.49% | 23 117 056 | 7 681 | | TPET.US | TRIO PETROLEUM CORP | 1.52000 21:00 | -14.12% | 22 426 935 | 13 605 | | VZLA.US | VIZSLA SILVER CORP | 3.5900 21:00 | -7.47% | 21 731 953 | 10 799 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (USD) | No. Trades | | BMNR.US | BITMINE IMMERSION TECHNOLOGIES | 20.5400 21:00 | -0.05% | 1 530 088 654 | 227 681 | | EONR.US | EON RESOURCES INC | 1.53000 21:00 | +13.33% | 114 873 539 | 81 334 | | DNN.US | DENISON MINES CORP | 3.8200 21:00 | -4.74% | 216 727 644 | 37 781 | | UEC.US | URANIUM ENERGY CORP | 13.41000 21:00 | -4.83% | 109 568 087 | 36 595 | | EQX.US | EQUINOX GOLD CORP | 14.5700 21:00 | -8.48% | 111 281 557 | 31 049 | | UAMY.US | UNITED STATES ANTIMONY CORP | 9.2200 21:01 | -4.75% | 101 097 632 | 30 381 | | UUUU.US | ENERGY FUELS INC/CANADA | 18.6700 21:00 | -5.80% | 148 199 813 | 30 113 | | BTG.US | B2GOLD CORP | 4.8500 21:00 | -4.90% | 146 427 670 | 29 103 | | NGD.US | NEW GOLD INC | 9.9800 21:00 | -6.90% | 131 680 687 | 26 528 | | SGN.US | SIGNING DAY SPORTS INC | 0.69950 21:00 | -20.50% | 15 501 582 | 24 875 | | SVM.US | SILVERCORP METALS INC | 10.8000 21:00 | -6.41% | 54 788 735 | 17 928 | | UMAC.US | UNUSUAL MACHINES INC | 20.4000 21:00 | -7.90% | 96 411 737 | 16 379 | | ITRG.US | INTEGRA RESOURCES CORP | 3.2100 21:00 | -7.49% | 19 347 801 | 16 252 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 6.8400 21:00 | -8.56% | 40 123 433 | 14 707 | | USAS.US | AMERICAS GOLD & SILVER CORP | 7.3700 21:00 | -8.22% | 31 005 435 | 14 233 | | NG.US | NOVAGOLD RESOURCES INC | 10.4100 21:00 | -7.38% | 26 770 526 | 13 610 | | TPET.US | TRIO PETROLEUM CORP | 1.52000 21:00 | -14.12% | 22 426 935 | 13 605 | | GAU.US | GALIANO GOLD INC | 2.5600 21:00 | -12.03% | 23 934 358 | 12 358 | | TGB.US | TASEKO MINES LTD | 6.6000 21:00 | -5.85% | 28 939 857 | 11 721 | | OPTT.US | OCEAN POWER TECHNOLOGIES INC | 0.37920 21:00 | -7.74% | 4 670 628 | 11 330 | | IAUX.US | I-80 GOLD CORP | 1.6600 21:00 | -4.05% | 19 968 519 | 11 294 | | VZLA.US | VIZSLA SILVER CORP | 3.5900 21:00 | -7.47% | 21 731 953 | 10 799 | | BATL.US | BATTALION OIL CORP | 18.7100 21:00 | -16.70% | 64 670 201 | 10 661 | | URG.US | UR-ENERGY INC | 1.6000 21:00 | +0.63% | 14 068 595 | 9 563 | | BURU.US | NUBURU INC | 0.22790 21:00 | -8.80% | 3 053 791 | 9 280 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |