| pon, 19 maj 2025, 1:37 CEST, NY 19:37, Londyn 0:37, Tokio 8:37, ^SPX +0.70% | Market Stat: NYSE MKT | Friday, 16 May 2025, 22:00 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 142 (47.18%) | 144 (47.84%) | 15 (4.98%) | 301 |
|---|
| Volume | 118 741 891 | 194 731 660 | 14 478 472 | 327 952 023 |
|---|
| Turnover | 298 341 526 USD
267 585 275 EUR | 732 218 591 USD
656 733 628 EUR | 63 985 914 USD
57 389 558 EUR | 1 094 546 031 USD
981 708 461 EUR |
|---|
| No. Trades | 146 746 | 220 016 | 27 029 | 393 791 |
|---|
| Most Active - Turnover | | Equity | Price | Change | Turnover (USD) | No. Trades | | LNG.US | CHENIERE ENERGY INC | 235.0700 22:00 | -0.28% | 194 366 947 | 3 921 | | NGD.US | NEW GOLD INC | 3.7700 22:00 | -2.33% | 107 556 612 | 18 229 | | BTG.US | B2GOLD CORP | 2.9500 22:00 | +0.34% | 100 655 046 | 25 193 | | DNN.US | DENISON MINES CORP | 1.4300 22:00 | -4.67% | 79 472 806 | 23 813 | | UEC.US | URANIUM ENERGY CORP | 5.2900 22:00 | -5.87% | 43 475 384 | 16 227 | | EQX.US | EQUINOX GOLD CORP | 5.9700 22:00 | -1.16% | 42 240 885 | 11 698 | | MAG.US | MAG SILVER CORP | 17.8400 22:00 | -0.72% | 39 640 107 | 11 342 | | VZLA.US | VIZSLA SILVER CORP | 2.4400 22:00 | +2.09% | 35 703 668 | 11 011 | | LEU.US | CENTRUS ENERGY CORP | 95.7500 22:00 | -0.58% | 34 259 363 | 1 508 | | PARR.US | PAR PACIFIC HOLDINGS | 20.5800 22:00 | 0.00% | 34 217 708 | 7 551 | | UUUU.US | ENERGY FUELS INC/CANADA | 4.3700 22:00 | -2.02% | 31 967 444 | 9 985 | | KULR.US | KULR TECHNOLOGY GROUP INC | 1.2800 22:00 | -13.51% | 24 727 076 | 16 306 | | SVM.US | SILVERCORP METALS INC | 3.5600 22:00 | -1.11% | 20 153 220 | 6 189 | | NG.US | NOVAGOLD RESOURCES INC | 3.6000 22:00 | +1.41% | 17 591 051 | 11 264 | | CRF.US | CORNERSTONE TR FUND | 7.06000 22:00 | +2.02% | 15 590 997 | 4 279 | | SENS.US | SENSEONICS HOLDINGS INC | 0.5300 22:00 | -3.60% | 14 449 634 | 40 126 | | IE.US | IVANHOE ELECTRIC INC | 6.8400 22:00 | -0.15% | 11 775 210 | 2 683 | | CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 7.3200 22:00 | +1.24% | 11 500 175 | 3 815 | | IMO.US | IMPERIAL OIL LTD | 72.5000 22:00 | +0.24% | 11 215 651 | 1 209 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 2.6700 22:00 | 0.00% | 10 732 070 | 5 995 | | TIC.US | ACUREN CORP | 10.3500 22:00 | +1.37% | 8 795 098 | 4 873 | | TGB.US | TASEKO MINES LTD | 2.0100 22:00 | 0.00% | 8 575 323 | 4 019 | | GSAT.US | GLOBALSTAR INC | 18.3500 22:00 | -1.66% | 7 674 019 | 1 811 | | ORLA.US | ORLA MINING LTD | 9.1000 22:00 | +0.22% | 6 542 162 | 3 432 | | UTG.US | REAVES UTILITY INCOME FUND | 34.6000 22:00 | +1.32% | 6 517 213 | 711 | | Most Active - No. Trades | | Equity | Price | Change | Turnover (USD) | No. Trades | | SENS.US | SENSEONICS HOLDINGS INC | 0.5300 22:00 | -3.60% | 14 449 634 | 40 126 | | BTG.US | B2GOLD CORP | 2.9500 22:00 | +0.34% | 100 655 046 | 25 193 | | DNN.US | DENISON MINES CORP | 1.4300 22:00 | -4.67% | 79 472 806 | 23 813 | | NGD.US | NEW GOLD INC | 3.7700 22:00 | -2.33% | 107 556 612 | 18 229 | | KULR.US | KULR TECHNOLOGY GROUP INC | 1.2800 22:00 | -13.51% | 24 727 076 | 16 306 | | UEC.US | URANIUM ENERGY CORP | 5.2900 22:00 | -5.87% | 43 475 384 | 16 227 | | EQX.US | EQUINOX GOLD CORP | 5.9700 22:00 | -1.16% | 42 240 885 | 11 698 | | MAG.US | MAG SILVER CORP | 17.8400 22:00 | -0.72% | 39 640 107 | 11 342 | | NG.US | NOVAGOLD RESOURCES INC | 3.6000 22:00 | +1.41% | 17 591 051 | 11 264 | | VZLA.US | VIZSLA SILVER CORP | 2.4400 22:00 | +2.09% | 35 703 668 | 11 011 | | UUUU.US | ENERGY FUELS INC/CANADA | 4.3700 22:00 | -2.02% | 31 967 444 | 9 985 | | PARR.US | PAR PACIFIC HOLDINGS | 20.5800 22:00 | 0.00% | 34 217 708 | 7 551 | | SVM.US | SILVERCORP METALS INC | 3.5600 22:00 | -1.11% | 20 153 220 | 6 189 | | ASM.US | AVINO SILVER & GOLD MINES LTD | 2.6700 22:00 | 0.00% | 10 732 070 | 5 995 | | IAUX.US | I-80 GOLD CORP | 0.50830 22:00 | +0.16% | 4 395 800 | 4 983 | | TIC.US | ACUREN CORP | 10.3500 22:00 | +1.37% | 8 795 098 | 4 873 | | UAMY.US | UNITED STATES ANTIMONY CORP | 2.5000 22:00 | -3.10% | 4 367 731 | 4 825 | | LGPS.US | LOGPROSTYLE INC | 1.1300 22:00 | -58.46% | 2 484 204 | 4 412 | | CATX.US | PERSPECTIVE THERAPEUTICS INC | 2.6300 22:00 | +9.13% | 3 176 464 | 4 308 | | CRF.US | CORNERSTONE TR FUND | 7.06000 22:00 | +2.02% | 15 590 997 | 4 279 | | OPTT.US | OCEAN POWER TECHNOLOGIES INC | 0.5737 22:00 | +6.24% | 1 810 549 | 4 098 | | TGB.US | TASEKO MINES LTD | 2.0100 22:00 | 0.00% | 8 575 323 | 4 019 | | LNG.US | CHENIERE ENERGY INC | 235.0700 22:00 | -0.28% | 194 366 947 | 3 921 | | USAS.US | AMERICAS GOLD & SILVER CORP | 0.60090 22:00 | +5.12% | 2 921 428 | 3 867 | | CLM.US | CORNERSTONE STRATEGIC INVESTMENT FUND | 7.3200 22:00 | +1.24% | 11 500 175 | 3 815 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |