| pon, 9 gru 2024, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX +0.25% | Market Stat: NYSE MKT | Friday, 6 December 2024, 22:00 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 154 (50.99%) | 138 (45.70%) | 10 (3.31%) | 302 |
|---|
| Volume | 79 895 185 | 149 576 051 | 456 610 | 229 927 846 |
|---|
| Turnover | 199 293 269 USD
188 658 585 EUR | 584 674 275 USD
553 474 895 EUR | 1 233 795 USD
1 167 957 EUR | 785 201 339 USD
743 301 437 EUR |
|---|
| No. Trades | 128 132 | 209 265 | 1 226 | 338 623 |
|---|
| Advancers | | Equity | Price | Change | Turnover (USD) | No. Trades | | UAMY.US | UNITED STATES ANTIMONY | 1.9000 22:00 | +40.74% | 31 201 944 | 27 368 | | GPUS.US | HYPERSCALE DATA | 6.77000 22:00 | +35.94% | 2 380 161 | 1 078 | | CHRO.US | CHANNEL THERAPEUTICS | 0.83490 22:00 | +26.31% | 585 599 | 1 606 | | ROLR.US | HIGH ROLLER TECHNOLOGIES | 6.6700 22:00 | +17.64% | 135 619 | 108 | | PLAG.US | PLANET GREEN HOLDINGS | 2.5100 22:00 | +15.67% | 147 215 | 263 | | AREN.US | ARENA GROUP HOLDINGS | 1.6300 22:00 | +12.41% | 553 283 | 449 | | ATNM.US | ACTINIUM PHARMACEUTICALS | 1.3600 22:00 | +11.48% | 609 411 | 1 864 | | MPU.US | MEGA MATRIX | 1.9800 22:00 | +10.61% | 371 261 | 911 | | LPA.US | LOGISTIC PROPERTIES OF THE AMERICAS | 10.06130 22:00 | +10.56% | 737 544 | 370 | | INUV.US | INUVO | 0.33580 22:00 | +10.35% | 449 128 | 1 312 | | SKYH-WS.US | SKY HARBOUR GROUP | 2.8000 21:59 | +10.24% | 132 412 | 343 | | VNRX.US | VOLITIONRX | 0.6290 22:00 | +9.93% | 130 046 | 367 | | MLSS.US | MILESTONE SCIENTIFIC | 0.88500 22:00 | +9.92% | 141 881 | 316 | | WYY.US | WIDEPOINT | 5.9400 22:00 | +8.00% | 1 138 223 | 342 | | APT.US | ALPHA PRO TECH | 5.3800 22:00 | +7.60% | 261 050 | 140 | | GSAT.US | GLOBALSTAR | 2.2100 22:00 | +7.28% | 42 527 672 | 22 327 | | MYND.US | MYND.AI | 2.4300 21:54 | +7.05% | 121 938 | 179 | | IBIO.US | IBIO | 2.7700 22:00 | +6.95% | 171 762 | 116 | | EP.US | EMPIRE PETROLEUM | 6.9500 22:00 | +6.76% | 170 153 | 127 | | STXS.US | STEREOTAXIS | 2.2100 22:00 | +6.25% | 694 474 | 1 090 | | SKYH.US | SKY HARBOUR GROUP | 12.7600 22:00 | +5.89% | 1 063 555 | 399 | | TMQ.US | TRILOGY METALS | 1.0800 22:00 | +5.88% | 468 899 | 1 019 | | SLND.US | SOUTHLAND HOLDINGS | 3.4500 22:00 | +5.50% | 248 510 | 201 | | CANF.US | CAN-FITE BIOPHARMA | 1.6100 22:00 | +5.23% | 1 114 470 | 1 442 | | ATCH.US | ATLASCLEAR HOLDINGS | 0.2161 22:00 | +5.16% | 213 848 | 825 | | Decliners | | Equity | Price | Change | Turnover (USD) | No. Trades | | PW.US | POWER REIT | 1.9000 22:00 | -16.30% | 1 635 419 | 2 260 | | UMAC.US | UNUSUAL MACHINES | 8.7100 22:00 | -15.02% | 30 431 518 | 10 730 | | CTM.US | CASTELLUM | 0.3000 22:00 | -14.29% | 1 973 741 | 4 488 | | SCPX.US | SCORPIUS HOLDINGS | 0.39700 22:00 | -13.92% | 190 681 | 964 | | UAVS.US | AGEAGLE AERIAL SYSTEMS | 5.8500 22:00 | -12.69% | 9 256 639 | 3 835 | | CVM.US | CEL-SCI | 0.50000 22:00 | -10.78% | 324 807 | 1 070 | | OPTT.US | OCEAN POWER TECHNOLOGIES | 0.3405 22:00 | -7.42% | 5 892 521 | 19 142 | | LSF.US | LAIRD SUPERFOOD | 9.00000 22:00 | -7.02% | 894 196 | 293 | | OBE.US | OBSIDIAN ENERGY | 5.3000 22:00 | -6.03% | 4 381 688 | 2 136 | | CTGO.US | CONTANGO ORE | 11.4500 22:00 | -5.84% | 1 317 021 | 549 | | AUST.US | AUSTIN GOLD | 1.5500 22:00 | -5.60% | 252 010 | 324 | | REI.US | RING ENERGY | 1.380 22:00 | -5.48% | 3 010 702 | 3 021 | | MPTI.US | M-TRON INDUSTRIES | 66.3600 22:00 | -5.17% | 2 095 423 | 167 | | NEWP.US | NEW PACIFIC METALS | 1.4900 22:00 | -5.10% | 250 402 | 621 | | MTA.US | METALLA ROYALTY & STREAMING | 2.7300 22:00 | -4.88% | 2 067 885 | 2 403 | | SOAR.US | VOLATO GROUP | 0.2612 22:00 | -4.67% | 570 799 | 1 764 | | ASM.US | AVINO SILVER & GOLD MINES | 1.0500 22:00 | -4.55% | 1 293 264 | 1 308 | | BRN.US | BARNWELL INDUSTRIES | 1.5500 21:59 | -4.32% | 147 381 | 197 | | GLDG.US | GOLDMINING | 0.8611 22:00 | -3.95% | 477 381 | 623 | | VENU.US | VENU HOLDING | 10.19 21:59 | -3.87% | 578 212 | 227 | | NFGC.US | NEW FOUND GOLD | 1.6400 22:00 | -3.53% | 400 648 | 445 | | EFSH.US | 1847 HOLDINGS | 0.33100 22:00 | -3.36% | 528 616 | 1 779 | | BTG.US | B2GOLD | 2.610 22:00 | -3.33% | 38 092 321 | 11 718 | | USAS.US | AMERICAS GOLD & SILVER | 0.39000 22:00 | -3.23% | 132 488 | 442 | | PLG.US | PLATINUM GROUP METALS | 1.5500 22:00 | -3.13% | 746 812 | 1 527 |
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics. |
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |