pon, 9 gru 2024, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Market Stat: NYSE MKT
Friday, 6 December 2024, 22:00 CET
Markets
Poland 
  WSE 
  NewConnect 
U.S. 
  NASDAQ 
  NYSE 
  NYSE MKT 
Great Britain 
  LSE 
  LSE Intl 
Germany 
Japan 
Hong Kong 
Hungary 

English
polski
Market Stats | Ticker Rank
Date: 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
AQ
ON | OFF
^SPX +0.25% | ^NDQ +0.81%
Stock Market Statistics
AdvancingDecliningUnchangedTotal
No. Issues154 (50.99%)138 (45.70%)10 (3.31%)302
Volume79 895 185149 576 051456 610229 927 846
Turnover199 293 269 USD
188 658 585 EUR
584 674 275 USD
553 474 895 EUR
1 233 795 USD
1 167 957 EUR
785 201 339 USD
743 301 437 EUR
No. Trades128 132209 2651 226338 623
Most Price Change |
Most Active
|
New Highs: 7 (2.32%)
|
New Lows: 8 (2.65%)
Advancers
EquityPriceChangeTurnover (USD)No. Trades
UAMY.USUNITED STATES ANTIMONY1.9000 22:00+40.74%31 201 94427 368
GPUS.USHYPERSCALE DATA6.77000 22:00+35.94%2 380 1611 078
CHRO.USCHANNEL THERAPEUTICS0.83490 22:00+26.31%585 5991 606
ROLR.USHIGH ROLLER TECHNOLOGIES6.6700 22:00+17.64%135 619108
PLAG.USPLANET GREEN HOLDINGS2.5100 22:00+15.67%147 215263
AREN.USARENA GROUP HOLDINGS1.6300 22:00+12.41%553 283449
ATNM.USACTINIUM PHARMACEUTICALS1.3600 22:00+11.48%609 4111 864
MPU.USMEGA MATRIX1.9800 22:00+10.61%371 261911
LPA.USLOGISTIC PROPERTIES OF THE AMERICAS10.06130 22:00+10.56%737 544370
INUV.USINUVO0.33580 22:00+10.35%449 1281 312
SKYH-WS.USSKY HARBOUR GROUP2.8000 21:59+10.24%132 412343
VNRX.USVOLITIONRX0.6290 22:00+9.93%130 046367
MLSS.USMILESTONE SCIENTIFIC0.88500 22:00+9.92%141 881316
WYY.USWIDEPOINT5.9400 22:00+8.00%1 138 223342
APT.USALPHA PRO TECH5.3800 22:00+7.60%261 050140
GSAT.USGLOBALSTAR2.2100 22:00+7.28%42 527 67222 327
MYND.USMYND.AI2.4300 21:54+7.05%121 938179
IBIO.USIBIO2.7700 22:00+6.95%171 762116
EP.USEMPIRE PETROLEUM6.9500 22:00+6.76%170 153127
STXS.USSTEREOTAXIS2.2100 22:00+6.25%694 4741 090
SKYH.USSKY HARBOUR GROUP12.7600 22:00+5.89%1 063 555399
TMQ.USTRILOGY METALS1.0800 22:00+5.88%468 8991 019
SLND.USSOUTHLAND HOLDINGS3.4500 22:00+5.50%248 510201
CANF.USCAN-FITE BIOPHARMA1.6100 22:00+5.23%1 114 4701 442
ATCH.USATLASCLEAR HOLDINGS0.2161 22:00+5.16%213 848825
Decliners
EquityPriceChangeTurnover (USD)No. Trades
PW.USPOWER REIT1.9000 22:00-16.30%1 635 4192 260
UMAC.USUNUSUAL MACHINES8.7100 22:00-15.02%30 431 51810 730
CTM.USCASTELLUM0.3000 22:00-14.29%1 973 7414 488
SCPX.USSCORPIUS HOLDINGS0.39700 22:00-13.92%190 681964
UAVS.USAGEAGLE AERIAL SYSTEMS5.8500 22:00-12.69%9 256 6393 835
CVM.USCEL-SCI0.50000 22:00-10.78%324 8071 070
OPTT.USOCEAN POWER TECHNOLOGIES0.3405 22:00-7.42%5 892 52119 142
LSF.USLAIRD SUPERFOOD9.00000 22:00-7.02%894 196293
OBE.USOBSIDIAN ENERGY5.3000 22:00-6.03%4 381 6882 136
CTGO.USCONTANGO ORE11.4500 22:00-5.84%1 317 021549
AUST.USAUSTIN GOLD1.5500 22:00-5.60%252 010324
REI.USRING ENERGY1.380 22:00-5.48%3 010 7023 021
MPTI.USM-TRON INDUSTRIES66.3600 22:00-5.17%2 095 423167
NEWP.USNEW PACIFIC METALS1.4900 22:00-5.10%250 402621
MTA.USMETALLA ROYALTY & STREAMING2.7300 22:00-4.88%2 067 8852 403
SOAR.USVOLATO GROUP0.2612 22:00-4.67%570 7991 764
ASM.USAVINO SILVER & GOLD MINES1.0500 22:00-4.55%1 293 2641 308
BRN.USBARNWELL INDUSTRIES1.5500 21:59-4.32%147 381197
GLDG.USGOLDMINING0.8611 22:00-3.95%477 381623
VENU.USVENU HOLDING10.19 21:59-3.87%578 212227
NFGC.USNEW FOUND GOLD1.6400 22:00-3.53%400 648445
EFSH.US1847 HOLDINGS0.33100 22:00-3.36%528 6161 779
BTG.USB2GOLD2.610 22:00-3.33%38 092 32111 718
USAS.USAMERICAS GOLD & SILVER0.39000 22:00-3.23%132 488442
PLG.USPLATINUM GROUP METALS1.5500 22:00-3.13%746 8121 527
Equities with price <0.021 USD and equities with turnover <100k USD are omitted in the statistics.


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq