| pon, 19 sty 2026, 15:09 CET, NY 9:09, Londyn 14:09, Tokio 23:09, WIG20 -0.74% | Market Stat: U.S. | Friday, 16 January 2026, 22:02 CET |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 225 (42.02%) | 4 125 (53.75%) | 325 (4.23%) | 7 675 |
|---|
| Volume | 5 695 836 268 | 5 149 146 158 | 135 667 646 | 10 980 650 072 |
|---|
| Turnover | 265 522 563 122 USD
228 910 601 516 EUR | 271 720 422 649 USD
234 253 860 242 EUR | 1 853 476 375 USD
1 597 907 112 EUR | 539 096 462 146 USD
464 762 368 869 EUR |
|---|
| No. Trades | 16 053 973 | 15 502 971 | 283 976 | 31 840 920 |
|---|
| New Lows | | Equity | Market | Price ▼ | Change | Turnover (USD) | No. Trades | | ROP.US | ROPER TECHNOLOGIES INC | NASDAQ | 416.14000 22:00 | +0.46% | 386 564 543 | 8 122 | | RACE.US | FERRARI NV | NYSE | 345.2300 22:00 | -2.63% | 235 014 930 | 6 852 | | HUBS.US | HUBSPOT INC | NYSE | 311.8800 22:00 | -5.27% | 431 998 318 | 17 761 | | ADBE.US | ADOBE INC | NASDAQ | 296.1200 22:00 | -2.62% | 1 656 612 291 | 51 093 | | SAP.US | SAP SE | NYSE | 233.5900 22:00 | -0.95% | 325 134 075 | 15 270 | | CHTR.US | CHARTER COMMUNICATIONS INC | NASDAQ | 189.7600 22:00 | -2.49% | 281 193 713 | 14 803 | | FLUT.US | FLUTTER ENTERTAINMENT PLC | NYSE | 188.4600 22:00 | -6.28% | 483 435 289 | 29 047 | | WDAY.US | WORKDAY INC | NASDAQ | 186.860 22:00 | -3.04% | 522 036 329 | 13 335 | | TMUS.US | T-MOBILE US INC | NASDAQ | 186.3200 22:00 | -2.28% | 945 138 959 | 16 925 | | GWRE.US | GUIDEWIRE SOFTWARE INC | NYSE | 158.9900 22:00 | -4.27% | 250 322 875 | 8 206 | | DUOL.US | DUOLINGO INC | NASDAQ | 150.160 22:00 | -2.76% | 249 338 176 | 14 932 | | PAYC.US | PAYCOM SOFTWARE INC | NYSE | 148.4100 22:00 | -2.86% | 81 798 330 | 2 298 | | NOW.US | SERVICENOW INC | NYSE | 127.3100 22:00 | -2.94% | 1 914 887 524 | 128 794 | | MNDY.US | MONDAY.COM LTD | NASDAQ | 126.7000 22:00 | -4.60% | 189 077 828 | 8 324 | | TRI.US | THOMSON REUTERS CORP | NASDAQ | 124.0200 22:00 | -0.66% | 150 773 198 | 4 142 | | TEAM.US | ATLASSIAN CORP | NASDAQ | 118.5500 22:00 | -7.71% | 683 105 958 | 26 742 | | GDDY.US | GODADDY INC | NYSE | 104.4600 22:00 | -2.69% | 142 807 614 | 5 562 | | CABO.US | CABLE ONE INC | NYSE | 86.1500 22:00 | -4.81% | 8 820 378 | 552 | | WIX.US | WIX.COM LTD | NASDAQ | 80.1600 22:00 | -4.31% | 124 846 791 | 8 410 | | DLB.US | DOLBY LABORATORIES INC | NYSE | 62.4800 22:00 | -1.39% | 22 967 780 | 1 875 | | DOCU.US | DOCUSIGN INC | NASDAQ | 56.7100 22:00 | -4.99% | 223 426 240 | 20 598 | | NTNX.US | NUTANIX INC | NASDAQ | 45.7400 22:00 | -6.02% | 176 951 249 | 20 391 | | HOOY.US | YIELDMAX HOOD OPTION INCOME STRATEGY ETF | NYSE | 44.6300 22:00 | -1.74% | 7 586 717 | 682 | | LBRDK.US | LIBERTY BROADBAND CORP | NASDAQ | 44.170 22:00 | -2.58% | 28 899 633 | 3 776 | | LBRDA.US | LIBERTY BROADBAND CORP | NASDAQ | 44.0700 22:00 | -2.39% | 3 009 687 | 386 | | PRGS.US | PROGRESS SOFTWARE CORP | NASDAQ | 40.0900 22:00 | -2.03% | 16 316 865 | 2 086 | | DT.US | DYNATRACE INC | NYSE | 39.8800 22:00 | +1.27% | 270 352 666 | 39 692 | | RFIX.US | SIMPLIFY BOND BULL ETF | NYSE | 35.8200 22:00 | -1.24% | 16 436 508 | 1 299 | | TTD.US | TRADE DESK INC | NASDAQ | 35.4800 22:00 | -2.07% | 313 727 443 | 34 699 | | GTLB.US | GITLAB INC | NASDAQ | 34.1400 22:00 | -1.76% | 123 095 362 | 14 439 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |