| nie, 20 lip 2025, 3:04 CEST, NY 21:04, Londyn 2:04, Tokio 10:04, ^SPX -0.01% | Market Stat: U.S. | Friday, 18 July 2025, 22:01 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 078 (39.35%) | 4 490 (57.39%) | 255 (3.26%) | 7 823 |
|---|
| Volume | 6 430 274 259 | 5 754 244 370 | 98 983 913 | 12 283 502 542 |
|---|
| Turnover | 213 465 191 408 USD
183 667 049 325 EUR | 207 296 329 747 USD
178 359 314 554 EUR | 1 781 676 772 USD
1 532 968 038 EUR | 422 543 197 927 USD
363 559 331 917 EUR |
|---|
| No. Trades | 14 041 461 | 13 931 099 | 262 937 | 28 235 497 |
|---|
| New Lows | | Equity ▲ | Market | Price | Change | Turnover (USD) | No. Trades | | ADSEW.US | ADS-TEC ENERGY | NASDAQ | 1.2000 21:58 | +23.71% | 11 126 | 48 | | AEBI.US | AEBI SCHMIDT HOLDING AG | NASDAQ | 9.9200 22:00 | -3.13% | 3 852 793 | 1 432 | | AIBD.US | DIREXION DAILY AI | NYSE | 9.4237 21:45 | +0.04% | 16 373 | 7 | | ALM.US | ALMONTY INDUSTRIES INC | NASDAQ | 4.53 22:00 | -0.22% | 3 549 072 | 2 676 | | AMPH.US | AMPHASTAR PHARMACEUTICALS INC | NASDAQ | 20.6200 22:00 | -4.98% | 6 271 798 | 1 308 | | ANNA.US | ALEANNA INC | NASDAQ | 4.3800 22:00 | -3.10% | 22 170 | 33 | | ARDT.US | ARDENT HEALTH PARTNERS INC | NYSE | 11.1100 22:00 | -4.06% | 4 174 748 | 1 583 | | ASNS.US | ACTELIS NETWORKS INC | NASDAQ | 0.52700 22:00 | -0.62% | 82 439 | 211 | | ASTH.US | ASTRANA HEALTH INC | NASDAQ | 22.650 22:00 | -8.26% | 6 581 029 | 1 215 | | ATCH.US | ATLASCLEAR HOLDINGS INC | NYSE American | 0.17720 22:00 | -3.70% | 319 092 | 1 065 | | ATEX.US | ANTERIX INC | NASDAQ | 22.8400 22:00 | +0.26% | 3 048 982 | 581 | | BBLG.US | BONE BIOLOGICS CORP | NASDAQ | 2.8600 22:00 | -2.05% | 219 222 | 173 | | BCC.US | BOISE CASCADE CO | NYSE | 83.8900 22:00 | -3.26% | 22 127 569 | 1 568 | | BGL.US | BLUE GOLD LTD | NASDAQ | 16.6400 22:00 | -12.42% | 3 107 042 | 574 | | BHFAM.US | BRIGHTHOUSE FINANCIAL | NASDAQ | 11.7600 22:00 | -0.34% | 518 462 | 133 | | BNY.US | BLACKROCK NEW YORK MUNICIPAL INCOME TRU | NYSE | 9.4600 22:00 | -0.32% | 311 783 | 71 | | BSM.US | BLACK STONE MINERALS LP | NYSE | 12.1800 22:00 | -1.62% | 13 054 862 | 3 057 | | CDT.US | CONDUIT PHARMACEUTICALS INC | NASDAQ | 2.1100 22:00 | -5.38% | 275 369 | 392 | | CHA.US | CHAGEE HOLDINGS LTD | NASDAQ | 24.5500 22:00 | -6.19% | 48 304 488 | 8 076 | | CHE.US | CHEMED CORP | NYSE | 451.3000 22:00 | -1.35% | 16 608 683 | 177 | | CNC.US | CENTENE CORP | NYSE | 27.9500 22:00 | -4.08% | 514 203 352 | 59 889 | | CONI.US | GRANITESHARES 2X SHORT COIN | NASDAQ | 1.6200 22:00 | -4.14% | 80 137 147 | 16 694 | | CRTO.US | CRITEO SA | NASDAQ | 23.0400 22:00 | -1.87% | 5 973 457 | 1 476 | | CRVL.US | CORVEL CORP | NASDAQ | 93.4300 22:00 | -3.66% | 9 114 512 | 268 | | CSAN.US | COSAN SA | NYSE | 4.230 22:00 | -4.51% | 6 793 353 | 3 715 | | CXH.US | MFS INVESTMENT GRADE | NYSE | 7.3700 21:57 | -0.54% | 431 932 | 170 | | EHAB.US | ENHABIT INC | NYSE | 6.7500 22:00 | +1.35% | 3 511 048 | 2 305 | | ELV.US | ELEVANCE HEALTH INC | NYSE | 277.0900 22:00 | -8.38% | 1 446 968 344 | 28 920 | | ENOV.US | ENOVIS CORP | NYSE | 26.290 22:00 | -14.81% | 81 076 795 | 16 208 | | ESCA.US | ESCALADE INC | NASDAQ | 12.2200 22:00 | -3.78% | 585 222 | 218 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |