| nie, 12 kwi 2026, 5:25 CEST, NY 23:25, Londyn 4:25, Tokio 12:25, ^SPX -0.11% | Market Stat: U.S. | Friday, 10 April 2026, 22:03 CEST |
| | | Stock Market Statistics | | Advancing | Declining | Unchanged | Total | | No. Issues | 3 128 (40.35%) | 4 334 (55.91%) | 290 (3.74%) | 7 752 |
|---|
| Volume | 4 822 060 200 | 4 299 767 168 | 162 680 073 | 9 284 507 441 |
|---|
| Turnover | 199 970 932 390 USD
170 513 090 820 EUR | 209 206 423 078 USD
178 388 095 670 EUR | 1 127 083 397 USD
961 052 046 EUR | 410 304 438 865 USD
349 862 238 536 EUR |
|---|
| No. Trades | 12 875 226 | 15 158 223 | 196 831 | 28 230 280 |
|---|
| New Lows | | Equity ▲ | Market | Price | Change | Turnover (USD) | No. Trades | | ABT.US | ABBOTT LABORATORIES | NYSE | 100.300 22:00 | -2.36% | 875 090 984 | 32 133 | | ACAA.US | AVERIN CAPITAL ACQUISITION CORP. CLASS A | NASDAQ | 10.05 21:59 | 0.00% | 100 238 | 37 | | ACN.US | ACCENTURE PLC | NYSE | 179.5300 22:00 | -3.49% | 790 184 191 | 25 563 | | ACTU.US | ACTUATE THERAPEUTICS INC | NASDAQ | 1.7200 22:00 | -8.99% | 70 163 | 142 | | ADBE.US | ADOBE INC | NASDAQ | 225.3500 22:00 | -2.00% | 964 841 644 | 49 709 | | ADBU.US | DIREXION DAILY ADBE BULL 2X ETF | NYSE | 21.9927 21:23 | -4.05% | 276 012 | 52 | | ADP.US | AUTOMATIC DATA PROCESSING INC | NASDAQ | 188.7900 22:00 | -3.69% | 458 111 946 | 24 449 | | ADSK.US | AUTODESK INC | NASDAQ | 218.4500 22:00 | -2.97% | 370 587 897 | 18 078 | | AGYS.US | AGILYSYS INC | NASDAQ | 62.190 22:00 | -1.91% | 16 350 508 | 1 121 | | AHT_D.US | ASHFORD HOSPITALITY TRUST | NYSE | 7.0300 22:00 | -3.70% | 80 374 | 41 | | AHT_I.US | ASHFORD HOSPITALITY TRUST | NYSE | 6.4400 22:00 | +6.62% | 46 825 | 29 | | AIFU.US | AIFU INC | NASDAQ | 1.2300 21:58 | +8.08% | 30 884 | 46 | | AIIO.US | ROBO.AI INC | NASDAQ | 0.78140 22:00 | +0.18% | 136 420 | 495 | | AISPW.US | AIRSHIP AI HOLDINGS INC | NASDAQ | 0.5200 21:59 | -17.46% | 21 189 | 48 | | ALTS.US | ALT5 SIGMA CORP | NASDAQ | 0.9400 22:00 | -12.96% | 7 785 385 | 8 656 | | ALZN.US | ALZAMEND NEURO INC | NASDAQ | 0.8575 22:00 | -4.99% | 49 947 | 162 | | AMPL.US | AMPLITUDE INC | NASDAQ | 5.610 22:00 | -6.66% | 8 815 545 | 6 730 | | ANGX.US | ANGEL STUDIOS, INC. | NYSE | 2.1800 22:00 | -24.04% | 22 947 959 | 24 419 | | APPF.US | APPFOLIO INC | NASDAQ | 143.3400 22:00 | -3.55% | 31 331 496 | 2 787 | | APPN.US | APPIAN CORP | NASDAQ | 20.2200 22:00 | -5.25% | 17 023 677 | 4 396 | | ARBEW.US | ARBE ROBOTICS | NASDAQ | 0.03710 21:54 | -1.85% | 1 129 | 70 | | ASAN.US | ASANA INC | NYSE | 5.4600 22:00 | -4.71% | 33 042 003 | 18 342 | | AUROW.US | AURORA INNOVATION | NASDAQ | 0.16000 21:58 | +2.56% | 2 908 | 8 | | AVPT.US | AVEPOINT INC | NASDAQ | 8.990 22:00 | -1.64% | 10 342 147 | 5 330 | | AVXX.US | DEFIANCE DAILY TARGET | NASDAQ | 9.9250 22:00 | +1.48% | 577 517 | 183 | | AXON.US | AXON ENTERPRISE INC | NASDAQ | 345.9400 22:00 | -1.53% | 440 080 777 | 13 483 | | BARK.US | BARK INC | NYSE | 8.30000 22:00 | -4.60% | 599 174 | 423 | | BBNX.US | BETA BIONICS INC | NASDAQ | 8.8600 22:00 | -8.00% | 13 672 356 | 6 153 | | BCHT.US | BIRCHTECH CORP. | NYSE American | 1.6600 22:00 | -4.60% | 399 261 | 309 | | BGSI.US | BOYD GROUP SERVICES INC. | NYSE | 117.0400 22:00 | -2.17% | 1 997 081 | 83 |
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |